Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProAssurance Corporation
PRA
NYSE
24.1150
As of: 2026-01-23
-0.02 (-0.06%)
vs. previous close
Market
NYSE
Latest Volume
663,942
Symbol
PRA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.9 · Neutral (RSI2 14.3, RSI7 44)
Weak / range-bound trend (ADX 20.6)
Low volatility (~0%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.9 / 14.3 / 44.0
RSI 49.9 · Neutral (RSI2 14.3, RSI7 44)
StochRSI (K/D)
48.1 / 64.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / 0.02 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 24 / 24
Short / mid / long-term trend structure
ADX14 / ADX7
20.6 / 21.7
Weak / range-bound trend (ADX 20.6)
BBW
0.04%
Low volatility (~0%)
ATR14_n
0.36%
Average daily range (as % of price)
CCI20
8.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.7%
Up days
36.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 24.1150 | 49.85 | 14.32 | 44.04 | 48.1 | 64.5 | 0.0237 | 0.0241 | -0.0005 | 24.13 | 24.06 | 23.71 | 20.6 | 21.7 | 0.0098 | 0.0036 | 8.4 | -5,328.8% | -5,331.7% | 5,707,878 | -1,570,867 |
| 2026-01-22 | 24.1300 | 51.23 | 18.92 | 46.91 | 65.8 | 75.4 | 0.0283 | 0.0242 | 0.0041 | 24.13 | 24.06 | 23.70 | 21.1 | 25.1 | 0.0100 | 0.0037 | 37.5 | 17,630.0% | 17,550.0% | 6,371,820 | -1,046,470 |
| 2026-01-21 | 24.2000 | 58.24 | 75.35 | 63.49 | 79.4 | 83.6 | 0.0322 | 0.0232 | 0.0090 | 24.13 | 24.05 | 23.69 | 21.6 | 29.1 | 0.0103 | 0.0037 | 87.5 | 26,864.3% | 26,910.1% | 7,793,168 | 160,812 |
| 2026-01-20 | 24.1700 | 55.83 | 31.69 | 58.04 | 80.9 | 87.4 | 0.0297 | 0.0209 | 0.0087 | 24.12 | 24.05 | 23.69 | 22.2 | 33.7 | 0.0097 | 0.0036 | 115.6 | -3,481.2% | -3,483.9% | 7,278,745 | -670,557 |
| 2026-01-16 | 24.1800 | 56.85 | 44.97 | 60.63 | 90.5 | 89.7 | 0.0291 | 0.0188 | 0.0103 | 24.12 | 24.04 | 23.68 | 21.3 | 30.8 | 0.0101 | 0.0038 | 101.4 | -3,246.0% | -3,251.6% | 7,418,290 | -47,457 |
| 2026-01-15 | 24.2000 | 58.83 | 77.40 | 65.64 | 90.9 | 80.5 | 0.0268 | 0.0162 | 0.0106 | 24.11 | 24.04 | 23.67 | 20.4 | 27.9 | 0.0107 | 0.0040 | 107.5 | -3,445.5% | -3,448.2% | 7,632,356 | -113,646 |
| 2026-01-14 | 24.2100 | 59.80 | 94.42 | 68.05 | 87.7 | 65.1 | 0.0215 | 0.0135 | 0.0080 | 24.10 | 24.03 | 23.66 | 19.4 | 24.5 | 0.0105 | 0.0040 | 100.1 | 7,254.1% | 7,297.0% | 7,949,302 | 397,361 |
| 2026-01-13 | 24.1500 | 55.74 | 83.60 | 60.61 | 62.8 | 43.3 | 0.0135 | 0.0115 | 0.0019 | 24.09 | 24.03 | 23.65 | 18.4 | 20.6 | 0.0107 | 0.0040 | 44.2 | 4,441.6% | 4,438.6% | 7,465,747 | -349,105 |
| 2026-01-12 | 24.1550 | 56.18 | 90.95 | 61.63 | 44.9 | 28.1 | 0.0091 | 0.0110 | -0.0020 | 24.08 | 24.02 | 23.64 | 17.8 | 18.0 | 0.0120 | 0.0041 | -3.4 | -2,618.8% | -2,589.6% | 7,746,002 | 112,132 |
| 2026-01-09 | 24.0600 | 49.11 | 45.08 | 47.06 | 22.3 | 18.7 | 0.0028 | 0.0115 | -0.0087 | 24.07 | 24.02 | 23.63 | 17.5 | 16.4 | 0.0120 | 0.0040 | -45.9 | 4,526.9% | 4,520.9% | 7,551,941 | 587,910 |
| 2026-01-08 | 24.0700 | 49.90 | 61.49 | 48.73 | 17.1 | 15.1 | 0.0045 | 0.0137 | -0.0092 | 24.08 | 24.02 | 23.63 | 17.7 | 17.3 | 0.0118 | 0.0041 | -27.5 | -7,298.1% | -7,296.4% | 7,814,852 | 79,325 |
| 2026-01-07 | 24.0550 | 48.76 | 47.03 | 46.28 | 16.8 | 18.0 | 0.0055 | 0.0160 | -0.0105 | 24.08 | 24.02 | 23.62 | 17.4 | 15.4 | 0.0127 | 0.0042 | -55.4 | -1,317.7% | -1,312.2% | 7,633,870 | 327,717 |
| 2026-01-06 | 24.0400 | 47.65 | 34.78 | 43.99 | 11.5 | 20.9 | 0.0083 | 0.0187 | -0.0104 | 24.08 | 24.01 | 23.61 | 17.7 | 16.9 | 0.0140 | 0.0043 | -47.0 | 7,967.9% | 7,934.4% | 6,964,031 | -1,014,937 |
| 2026-01-05 | 24.0850 | 50.70 | 53.25 | 49.42 | 25.8 | 25.8 | 0.0132 | 0.0213 | -0.0081 | 24.08 | 24.01 | 23.60 | 18.1 | 18.7 | 0.0158 | 0.0044 | -33.0 | -3,618.3% | -3,601.0% | 7,735,527 | 61,388 |
| 2026-01-02 | 24.0200 | 46.07 | 24.18 | 40.30 | 25.4 | 22.2 | 0.0147 | 0.0233 | -0.0086 | 24.08 | 24.01 | 23.60 | 18.7 | 21.8 | 0.0180 | 0.0045 | -14.3 | 12,071.9% | 11,930.4% | 7,306,153 | -137,120 |
2026-01-23
Close 24.1150
RSI14 / RSI2 / RSI7
49.9 / 14.3 / 44.0
StochRSI K / D
48.1 / 64.5
MACD / Sig / Hist
0.024 / 0.024 / -0.001
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
20.6 / 21.7
BBW
0.0098
ATR14_n
0.0036
CCI20
8.4
VolChg1d
-5,328.8%
ValChg1d
-5,331.7%
OBV
5,707,878
OBV_Chg3d
-1,570,867
2026-01-22
Close 24.1300
RSI14 / RSI2 / RSI7
51.2 / 18.9 / 46.9
StochRSI K / D
65.8 / 75.4
MACD / Sig / Hist
0.028 / 0.024 / 0.004
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
21.1 / 25.1
BBW
0.0100
ATR14_n
0.0037
CCI20
37.5
VolChg1d
17,630.0%
ValChg1d
17,550.0%
OBV
6,371,820
OBV_Chg3d
-1,046,470
2026-01-21
Close 24.2000
RSI14 / RSI2 / RSI7
58.2 / 75.4 / 63.5
StochRSI K / D
79.4 / 83.6
MACD / Sig / Hist
0.032 / 0.023 / 0.009
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
21.6 / 29.1
BBW
0.0103
ATR14_n
0.0037
CCI20
87.5
VolChg1d
26,864.3%
ValChg1d
26,910.1%
OBV
7,793,168
OBV_Chg3d
160,812
2026-01-20
Close 24.1700
RSI14 / RSI2 / RSI7
55.8 / 31.7 / 58.0
StochRSI K / D
80.9 / 87.4
MACD / Sig / Hist
0.030 / 0.021 / 0.009
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
22.2 / 33.7
BBW
0.0097
ATR14_n
0.0036
CCI20
115.6
VolChg1d
-3,481.2%
ValChg1d
-3,483.9%
OBV
7,278,745
OBV_Chg3d
-670,557
2026-01-16
Close 24.1800
RSI14 / RSI2 / RSI7
56.9 / 45.0 / 60.6
StochRSI K / D
90.5 / 89.7
MACD / Sig / Hist
0.029 / 0.019 / 0.010
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
21.3 / 30.8
BBW
0.0101
ATR14_n
0.0038
CCI20
101.4
VolChg1d
-3,246.0%
ValChg1d
-3,251.6%
OBV
7,418,290
OBV_Chg3d
-47,457
2026-01-15
Close 24.2000
RSI14 / RSI2 / RSI7
58.8 / 77.4 / 65.6
StochRSI K / D
90.9 / 80.5
MACD / Sig / Hist
0.027 / 0.016 / 0.011
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
20.4 / 27.9
BBW
0.0107
ATR14_n
0.0040
CCI20
107.5
VolChg1d
-3,445.5%
ValChg1d
-3,448.2%
OBV
7,632,356
OBV_Chg3d
-113,646
2026-01-14
Close 24.2100
RSI14 / RSI2 / RSI7
59.8 / 94.4 / 68.1
StochRSI K / D
87.7 / 65.1
MACD / Sig / Hist
0.022 / 0.014 / 0.008
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
19.4 / 24.5
BBW
0.0105
ATR14_n
0.0040
CCI20
100.1
VolChg1d
7,254.1%
ValChg1d
7,297.0%
OBV
7,949,302
OBV_Chg3d
397,361
2026-01-13
Close 24.1500
RSI14 / RSI2 / RSI7
55.7 / 83.6 / 60.6
StochRSI K / D
62.8 / 43.3
MACD / Sig / Hist
0.014 / 0.012 / 0.002
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.4 / 20.6
BBW
0.0107
ATR14_n
0.0040
CCI20
44.2
VolChg1d
4,441.6%
ValChg1d
4,438.6%
OBV
7,465,747
OBV_Chg3d
-349,105
2026-01-12
Close 24.1550
RSI14 / RSI2 / RSI7
56.2 / 91.0 / 61.6
StochRSI K / D
44.9 / 28.1
MACD / Sig / Hist
0.009 / 0.011 / -0.002
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.8 / 18.0
BBW
0.0120
ATR14_n
0.0041
CCI20
-3.4
VolChg1d
-2,618.8%
ValChg1d
-2,589.6%
OBV
7,746,002
OBV_Chg3d
112,132
2026-01-09
Close 24.0600
RSI14 / RSI2 / RSI7
49.1 / 45.1 / 47.1
StochRSI K / D
22.3 / 18.7
MACD / Sig / Hist
0.003 / 0.012 / -0.009
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.5 / 16.4
BBW
0.0120
ATR14_n
0.0040
CCI20
-45.9
VolChg1d
4,526.9%
ValChg1d
4,520.9%
OBV
7,551,941
OBV_Chg3d
587,910
2026-01-08
Close 24.0700
RSI14 / RSI2 / RSI7
49.9 / 61.5 / 48.7
StochRSI K / D
17.1 / 15.1
MACD / Sig / Hist
0.005 / 0.014 / -0.009
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.7 / 17.3
BBW
0.0118
ATR14_n
0.0041
CCI20
-27.5
VolChg1d
-7,298.1%
ValChg1d
-7,296.4%
OBV
7,814,852
OBV_Chg3d
79,325
2026-01-07
Close 24.0550
RSI14 / RSI2 / RSI7
48.8 / 47.0 / 46.3
StochRSI K / D
16.8 / 18.0
MACD / Sig / Hist
0.006 / 0.016 / -0.011
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.4 / 15.4
BBW
0.0127
ATR14_n
0.0042
CCI20
-55.4
VolChg1d
-1,317.7%
ValChg1d
-1,312.2%
OBV
7,633,870
OBV_Chg3d
327,717
2026-01-06
Close 24.0400
RSI14 / RSI2 / RSI7
47.7 / 34.8 / 44.0
StochRSI K / D
11.5 / 20.9
MACD / Sig / Hist
0.008 / 0.019 / -0.010
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
17.7 / 16.9
BBW
0.0140
ATR14_n
0.0043
CCI20
-47.0
VolChg1d
7,967.9%
ValChg1d
7,934.4%
OBV
6,964,031
OBV_Chg3d
-1,014,937
2026-01-05
Close 24.0850
RSI14 / RSI2 / RSI7
50.7 / 53.3 / 49.4
StochRSI K / D
25.8 / 25.8
MACD / Sig / Hist
0.013 / 0.021 / -0.008
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.1 / 18.7
BBW
0.0158
ATR14_n
0.0044
CCI20
-33.0
VolChg1d
-3,618.3%
ValChg1d
-3,601.0%
OBV
7,735,527
OBV_Chg3d
61,388
2026-01-02
Close 24.0200
RSI14 / RSI2 / RSI7
46.1 / 24.2 / 40.3
StochRSI K / D
25.4 / 22.2
MACD / Sig / Hist
0.015 / 0.023 / -0.009
EMA20 / 60 / 120
24 / 24 / 24
ADX14 / ADX7
18.7 / 21.8
BBW
0.0180
ATR14_n
0.0045
CCI20
-14.3
VolChg1d
12,071.9%
ValChg1d
11,930.4%
OBV
7,306,153
OBV_Chg3d
-137,120
