Praxis Precision Medicines, Inc. Common Stock (PRAX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Praxis Precision Medicines, Inc. Common Stock

PRAX

NASDAQ

247.99

As of: 2025-12-05

+56.16 (+29.28%) vs. previous close

Market

NASDAQ

Latest Volume

2,894,035

Symbol

PRAX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.9 · Overbought (RSI2 96.3, RSI7 80.1) Strong trend (ADX 27.1) Low volatility (~0.2%) Normal trading value (~7.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.9 / 96.3 / 80.1

RSI 72.9 · Overbought (RSI2 96.3, RSI7 80.1)

StochRSI (K/D)

47.5 / 34.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

15.53 / 13.68 / 1.85

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

187 / 144 / 109

Short / mid / long-term trend structure

ADX14 / ADX7

27.1 / 24.6

Strong trend (ADX 27.1)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

7.68%

Average daily range (as % of price)

CCI20

516.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: +0.63%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	247.99	72.87	96.33	80.13	47.5	34.6	15.5342	13.6825	1.8517	186.93	143.69	109.13	27.1	24.6	0.4193	0.0768	516.5	4,483.2%	10,293.6%	36,787,910	792,825
2025-12-03	186.15	55.73	59.08	52.56	23.2	33.0	10.1363	13.2195	-3.0832	179.15	139.72	106.58	25.4	18.1	0.2177	0.0817	53.9	-2,255.4%	-1,951.2%	35,795,550	-1,466,640
2025-12-02	179.12	53.14	21.52	46.58	33.0	40.5	10.7030	13.9904	-3.2873	178.41	138.15	105.24	26.9	19.0	0.2213	0.0865	-0.2	-3,017.8%	-3,223.8%	35,110,370	-1,443,179
2025-12-01	184.56	55.47	33.37	50.83	42.9	44.1	11.9869	14.8122	-2.8252	178.34	136.76	104.00	28.6	19.8	0.2212	0.0824	53.1	7,880.8%	6,797.7%	35,995,085	119,443
2025-11-28	196.46	60.89	83.80	61.32	45.7	40.9	12.8969	15.5185	-2.6215	177.68	135.14	102.65	29.4	21.0	0.2368	0.0781	74.7	453.4%	892.5%	37,262,190	288,578
2025-11-26	188.54	58.38	67.42	56.16	43.8	32.8	12.6592	16.1739	-3.5147	175.71	133.06	101.07	29.8	20.2	0.2446	0.0830	25.8	-3,825.8%	-3,682.1%	36,553,549	1,191,849
2025-11-25	184.25	56.99	55.13	53.26	33.3	21.0	12.9780	17.0525	-4.0745	174.36	131.18	99.60	30.8	22.1	0.2516	0.0878	18.7	-3,188.4%	-3,424.1%	35,875,642	2,254,690
2025-11-24	190.86	59.85	77.70	58.35	21.4	11.5	13.6330	18.0712	-4.4382	173.32	129.38	98.18	31.6	23.5	0.2642	0.0877	5.5	-740.1%	408.1%	36,973,612	865,160
2025-11-21	169.80	52.85	35.82	43.65	8.2	10.5	13.5981	19.1807	-5.5826	171.47	127.29	96.62	32.6	25.3	0.2618	0.0947	-34.4	-3,002.0%	-2,758.5%	35,361,700	106,825
2025-11-20	164.09	50.69	13.89	38.61	5.0	15.1	15.4997	20.5764	-5.0767	171.65	125.85	95.39	34.8	24.9	0.2575	0.0990	-16.0	19,142.1%	15,258.4%	33,620,952	-2,341,713
2025-11-19	189.32	62.45	56.65	58.37	18.5	21.4	18.2826	21.8455	-3.5629	172.44	124.56	94.23	37.0	25.3	0.2409	0.0784	9.6	2,059.8%	2,399.7%	36,108,452	912,720
2025-11-18	184.13	60.71	36.56	54.24	21.8	21.4	18.9999	22.7363	-3.7364	170.66	122.36	92.64	37.7	26.4	0.2393	0.0822	8.5	-771.2%	-1,399.4%	35,254,875	927,284
2025-11-17	197.58	68.34	91.49	69.57	24.0	20.5	20.1675	23.6704	-3.5029	169.25	120.27	91.10	38.3	27.2	0.2413	0.0763	17.7	-1,165.8%	-636.9%	35,962,665	1,093,025
2025-11-14	186.42	64.94	77.41	61.92	18.5	18.0	19.9949	24.5461	-4.5511	166.26	117.65	89.31	38.6	26.2	0.2343	0.0817	7.3	6,015.9%	6,766.0%	35,195,732	766,749
2025-11-13	178.08	62.12	40.77	54.60	19.1	14.7	20.6202	25.6839	-5.0637	164.14	115.32	87.68	39.0	25.2	0.2363	0.0827	-2.1	2,300.9%	1,930.5%	34,327,591	556,687

2025-12-05 Close 247.99

RSI14 / RSI2 / RSI7

72.9 / 96.3 / 80.1

StochRSI K / D

47.5 / 34.6

MACD / Sig / Hist

15.534 / 13.683 / 1.852

EMA20 / 60 / 120

187 / 144 / 109

ADX14 / ADX7

27.1 / 24.6

BBW

0.4193

ATR14_n

0.0768

CCI20

516.5

VolChg1d

4,483.2%

ValChg1d

10,293.6%

OBV

36,787,910

OBV_Chg3d

792,825

2025-12-03 Close 186.15

RSI14 / RSI2 / RSI7

55.7 / 59.1 / 52.6

StochRSI K / D

23.2 / 33.0

MACD / Sig / Hist

10.136 / 13.220 / -3.083

EMA20 / 60 / 120

179 / 140 / 107

ADX14 / ADX7

25.4 / 18.1

BBW

0.2177

ATR14_n

0.0817

CCI20

53.9

VolChg1d

-2,255.4%

ValChg1d

-1,951.2%

OBV

35,795,550

OBV_Chg3d

-1,466,640

2025-12-02 Close 179.12

RSI14 / RSI2 / RSI7

53.1 / 21.5 / 46.6

StochRSI K / D

33.0 / 40.5

MACD / Sig / Hist

10.703 / 13.990 / -3.287

EMA20 / 60 / 120

178 / 138 / 105

ADX14 / ADX7

26.9 / 19.0

BBW

0.2213

ATR14_n

0.0865

CCI20

-0.2

VolChg1d

-3,017.8%

ValChg1d

-3,223.8%

OBV

35,110,370

OBV_Chg3d

-1,443,179

2025-12-01 Close 184.56

RSI14 / RSI2 / RSI7

55.5 / 33.4 / 50.8

StochRSI K / D

42.9 / 44.1

MACD / Sig / Hist

11.987 / 14.812 / -2.825

EMA20 / 60 / 120

178 / 137 / 104

ADX14 / ADX7

28.6 / 19.8

BBW

0.2212

ATR14_n

0.0824

CCI20

53.1

VolChg1d

7,880.8%

ValChg1d

6,797.7%

OBV

35,995,085

OBV_Chg3d

119,443

2025-11-28 Close 196.46

RSI14 / RSI2 / RSI7

60.9 / 83.8 / 61.3

StochRSI K / D

45.7 / 40.9

MACD / Sig / Hist

12.897 / 15.519 / -2.622

EMA20 / 60 / 120

178 / 135 / 103

ADX14 / ADX7

29.4 / 21.0

BBW

0.2368

ATR14_n

0.0781

CCI20

74.7

VolChg1d

453.4%

ValChg1d

892.5%

OBV

37,262,190

OBV_Chg3d

288,578

2025-11-26 Close 188.54

RSI14 / RSI2 / RSI7

58.4 / 67.4 / 56.2

StochRSI K / D

43.8 / 32.8

MACD / Sig / Hist

12.659 / 16.174 / -3.515

EMA20 / 60 / 120

176 / 133 / 101

ADX14 / ADX7

29.8 / 20.2

BBW

0.2446

ATR14_n

0.0830

CCI20

25.8

VolChg1d

-3,825.8%

ValChg1d

-3,682.1%

OBV

36,553,549

OBV_Chg3d

1,191,849

2025-11-25 Close 184.25

RSI14 / RSI2 / RSI7

57.0 / 55.1 / 53.3

StochRSI K / D

33.3 / 21.0

MACD / Sig / Hist

12.978 / 17.053 / -4.075

EMA20 / 60 / 120

174 / 131 / 100

ADX14 / ADX7

30.8 / 22.1

BBW

0.2516

ATR14_n

0.0878

CCI20

18.7

VolChg1d

-3,188.4%

ValChg1d

-3,424.1%

OBV

35,875,642

OBV_Chg3d

2,254,690

2025-11-24 Close 190.86

RSI14 / RSI2 / RSI7

59.9 / 77.7 / 58.4

StochRSI K / D

21.4 / 11.5

MACD / Sig / Hist

13.633 / 18.071 / -4.438

EMA20 / 60 / 120

173 / 129 / 98

ADX14 / ADX7

31.6 / 23.5

BBW

0.2642

ATR14_n

0.0877

CCI20

5.5

VolChg1d

-740.1%

ValChg1d

408.1%

OBV

36,973,612

OBV_Chg3d

865,160

2025-11-21 Close 169.80

RSI14 / RSI2 / RSI7

52.9 / 35.8 / 43.7

StochRSI K / D

8.2 / 10.5

MACD / Sig / Hist

13.598 / 19.181 / -5.583

EMA20 / 60 / 120

171 / 127 / 97

ADX14 / ADX7

32.6 / 25.3

BBW

0.2618

ATR14_n

0.0947

CCI20

-34.4

VolChg1d

-3,002.0%

ValChg1d

-2,758.5%

OBV

35,361,700

OBV_Chg3d

106,825

2025-11-20 Close 164.09

RSI14 / RSI2 / RSI7

50.7 / 13.9 / 38.6

StochRSI K / D

5.0 / 15.1

MACD / Sig / Hist

15.500 / 20.576 / -5.077

EMA20 / 60 / 120

172 / 126 / 95

ADX14 / ADX7

34.8 / 24.9

BBW

0.2575

ATR14_n

0.0990

CCI20

-16.0

VolChg1d

19,142.1%

ValChg1d

15,258.4%

OBV

33,620,952

OBV_Chg3d

-2,341,713

2025-11-19 Close 189.32

RSI14 / RSI2 / RSI7

62.5 / 56.7 / 58.4

StochRSI K / D

18.5 / 21.4

MACD / Sig / Hist

18.283 / 21.846 / -3.563

EMA20 / 60 / 120

172 / 125 / 94

ADX14 / ADX7

37.0 / 25.3

BBW

0.2409

ATR14_n

0.0784

CCI20

9.6

VolChg1d

2,059.8%

ValChg1d

2,399.7%

OBV

36,108,452

OBV_Chg3d

912,720

2025-11-18 Close 184.13

RSI14 / RSI2 / RSI7

60.7 / 36.6 / 54.2

StochRSI K / D

21.8 / 21.4

MACD / Sig / Hist

19.000 / 22.736 / -3.736

EMA20 / 60 / 120

171 / 122 / 93

ADX14 / ADX7

37.7 / 26.4

BBW

0.2393

ATR14_n

0.0822

CCI20

8.5

VolChg1d

-771.2%

ValChg1d

-1,399.4%

OBV

35,254,875

OBV_Chg3d

927,284

2025-11-17 Close 197.58

RSI14 / RSI2 / RSI7

68.3 / 91.5 / 69.6

StochRSI K / D

24.0 / 20.5

MACD / Sig / Hist

20.168 / 23.670 / -3.503

EMA20 / 60 / 120

169 / 120 / 91

ADX14 / ADX7

38.3 / 27.2

BBW

0.2413

ATR14_n

0.0763

CCI20

17.7

VolChg1d

-1,165.8%

ValChg1d

-636.9%

OBV

35,962,665

OBV_Chg3d

1,093,025

2025-11-14 Close 186.42

RSI14 / RSI2 / RSI7

64.9 / 77.4 / 61.9

StochRSI K / D

18.5 / 18.0

MACD / Sig / Hist

19.995 / 24.546 / -4.551

EMA20 / 60 / 120

166 / 118 / 89

ADX14 / ADX7

38.6 / 26.2

BBW

0.2343

ATR14_n

0.0817

CCI20

7.3

VolChg1d

6,015.9%

ValChg1d

6,766.0%

OBV

35,195,732

OBV_Chg3d

766,749

2025-11-13 Close 178.08

RSI14 / RSI2 / RSI7

62.1 / 40.8 / 54.6

StochRSI K / D

19.1 / 14.7

MACD / Sig / Hist

20.620 / 25.684 / -5.064

EMA20 / 60 / 120

164 / 115 / 88

ADX14 / ADX7

39.0 / 25.2

BBW

0.2363

ATR14_n

0.0827

CCI20

-2.1

VolChg1d

2,300.9%

ValChg1d

1,930.5%

OBV

34,327,591

OBV_Chg3d

556,687