Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PROCEPT BioRobotics Corporation Common Stock
PRCT
NASDAQ
35.86
As of: 2025-12-05
+0.18 (+0.50%)
vs. previous close
Market
NASDAQ
Latest Volume
2,303,664
Symbol
PRCT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.2 · Strong momentum (RSI2 92.2, RSI7 74.5)
Weak / range-bound trend (ADX 21.2)
Low volatility (~0.8%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.2 / 92.2 / 74.5
RSI 63.2 · Strong momentum (RSI2 92.2, RSI7 74.5)
StochRSI (K/D)
100.0 / 86.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / -0.72 / 0.83
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
32 / 35 / 41
Short / mid / long-term trend structure
ADX14 / ADX7
21.2 / 36.3
Weak / range-bound trend (ADX 21.2)
BBW
0.77%
Low volatility (~0.8%)
ATR14_n
5.18%
Average daily range (as % of price)
CCI20
138.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 35.86 | 63.20 | 92.23 | 74.45 | 100.0 | 86.2 | 0.1114 | -0.7202 | 0.8316 | 32.05 | 34.73 | 40.52 | 21.2 | 36.3 | 0.2745 | 0.0518 | 138.6 | 2,029.9% | 2,090.6% | -35,931,160 | 6,582,581 |
| 2025-12-04 | 35.68 | 62.75 | 91.64 | 73.90 | 84.7 | 76.3 | -0.2412 | -0.9281 | 0.6869 | 31.65 | 34.69 | 40.59 | 20.0 | 32.4 | 0.2347 | 0.0504 | 111.0 | -1,899.4% | -1,289.1% | -38,234,824 | 2,863,659 |
| 2025-12-03 | 33.18 | 55.70 | 82.43 | 65.10 | 73.9 | 75.5 | -0.6694 | -1.0999 | 0.4305 | 31.22 | 34.66 | 40.68 | 19.4 | 29.6 | 0.1856 | 0.0514 | 40.8 | 6,703.5% | 8,768.1% | -40,149,771 | -236,628 |
| 2025-12-02 | 29.53 | 40.41 | 9.99 | 39.57 | 70.4 | 81.9 | -0.9517 | -1.2075 | 0.2558 | 31.01 | 34.71 | 40.80 | 20.1 | 30.4 | 0.2132 | 0.0525 | -25.1 | 1,939.7% | 1,594.2% | -42,513,741 | -2,600,598 |
| 2025-12-01 | 30.41 | 43.80 | 19.86 | 46.62 | 82.2 | 90.6 | -0.9264 | -1.2714 | 0.3450 | 31.17 | 34.88 | 40.99 | 20.6 | 32.9 | 0.2360 | 0.0504 | -8.6 | 17,974.0% | 16,852.5% | -41,098,483 | -2,309,637 |
| 2025-11-28 | 31.68 | 49.33 | 69.28 | 59.78 | 93.0 | 92.3 | -0.9704 | -1.3577 | 0.3873 | 31.25 | 35.03 | 41.17 | 21.9 | 37.3 | 0.2506 | 0.0483 | 13.5 | -6,231.2% | -6,231.2% | -39,913,143 | 1,142,978 |
| 2025-11-26 | 31.68 | 49.33 | 69.28 | 59.78 | 96.5 | 79.3 | -1.1417 | -1.4545 | 0.3129 | 31.21 | 35.15 | 41.33 | 23.0 | 37.5 | 0.2663 | 0.0506 | 18.2 | -5,041.2% | -5,131.9% | -39,913,143 | 2,422,651 |
| 2025-11-25 | 32.27 | 51.96 | 97.45 | 66.16 | 87.4 | 54.1 | -1.3437 | -1.5327 | 0.1891 | 31.16 | 35.26 | 41.49 | 24.1 | 37.7 | 0.2959 | 0.0491 | 6.0 | 7,717.6% | 9,051.9% | -38,788,846 | 6,065,743 |
| 2025-11-24 | 30.01 | 40.72 | 88.46 | 47.92 | 54.1 | 24.9 | -1.6420 | -1.5800 | -0.0620 | 31.04 | 35.36 | 41.65 | 25.4 | 38.2 | 0.3313 | 0.0497 | -42.7 | -4,919.5% | -4,894.0% | -41,056,121 | 2,229,936 |
| 2025-11-21 | 29.86 | 39.85 | 86.94 | 46.27 | 20.7 | 6.9 | -1.7689 | -1.5645 | -0.2044 | 31.15 | 35.55 | 41.84 | 26.2 | 44.4 | 0.3489 | 0.0513 | -70.0 | 6,058.3% | 7,192.6% | -42,335,794 | -449,346 |
| 2025-11-20 | 27.89 | 26.79 | 0.76 | 16.56 | 0.0 | 0.0 | -1.8898 | -1.5134 | -0.3764 | 31.28 | 35.74 | 42.04 | 26.9 | 51.5 | 0.3505 | 0.0512 | -117.1 | 1,206.9% | 1,190.9% | -44,854,589 | -4,851,238 |
| 2025-11-19 | 27.93 | 26.90 | 0.81 | 16.72 | 0.0 | 0.0 | -1.8160 | -1.4193 | -0.3967 | 31.64 | 36.00 | 42.28 | 25.6 | 49.7 | 0.3305 | 0.0526 | -139.9 | -2,567.5% | -2,690.5% | -43,286,057 | -4,819,203 |
| 2025-11-18 | 28.40 | 28.16 | 1.41 | 18.53 | 0.0 | 0.4 | -1.6995 | -1.3201 | -0.3794 | 32.03 | 36.28 | 42.52 | 24.0 | 46.1 | 0.3073 | 0.0539 | -148.2 | 2,255.8% | 1,969.2% | -41,886,448 | -4,534,618 |
| 2025-11-17 | 29.08 | 30.06 | 2.98 | 21.41 | 0.0 | 2.0 | -1.5739 | -1.2253 | -0.3486 | 32.41 | 36.55 | 42.76 | 22.4 | 42.5 | 0.2810 | 0.0542 | -155.5 | 3,780.0% | 3,496.8% | -40,003,351 | -3,609,767 |
| 2025-11-14 | 29.69 | 31.85 | 5.97 | 24.32 | 1.1 | 3.8 | -1.4600 | -1.1381 | -0.3218 | 32.76 | 36.80 | 42.99 | 20.9 | 39.1 | 0.2573 | 0.0548 | -153.7 | 1,636.1% | 1,356.9% | -38,466,854 | -3,097,926 |
2025-12-05
Close 35.86
RSI14 / RSI2 / RSI7
63.2 / 92.2 / 74.5
StochRSI K / D
100.0 / 86.2
MACD / Sig / Hist
0.111 / -0.720 / 0.832
EMA20 / 60 / 120
32 / 35 / 41
ADX14 / ADX7
21.2 / 36.3
BBW
0.2745
ATR14_n
0.0518
CCI20
138.6
VolChg1d
2,029.9%
ValChg1d
2,090.6%
OBV
-35,931,160
OBV_Chg3d
6,582,581
2025-12-04
Close 35.68
RSI14 / RSI2 / RSI7
62.8 / 91.6 / 73.9
StochRSI K / D
84.7 / 76.3
MACD / Sig / Hist
-0.241 / -0.928 / 0.687
EMA20 / 60 / 120
32 / 35 / 41
ADX14 / ADX7
20.0 / 32.4
BBW
0.2347
ATR14_n
0.0504
CCI20
111.0
VolChg1d
-1,899.4%
ValChg1d
-1,289.1%
OBV
-38,234,824
OBV_Chg3d
2,863,659
2025-12-03
Close 33.18
RSI14 / RSI2 / RSI7
55.7 / 82.4 / 65.1
StochRSI K / D
73.9 / 75.5
MACD / Sig / Hist
-0.669 / -1.100 / 0.431
EMA20 / 60 / 120
31 / 35 / 41
ADX14 / ADX7
19.4 / 29.6
BBW
0.1856
ATR14_n
0.0514
CCI20
40.8
VolChg1d
6,703.5%
ValChg1d
8,768.1%
OBV
-40,149,771
OBV_Chg3d
-236,628
2025-12-02
Close 29.53
RSI14 / RSI2 / RSI7
40.4 / 10.0 / 39.6
StochRSI K / D
70.4 / 81.9
MACD / Sig / Hist
-0.952 / -1.208 / 0.256
EMA20 / 60 / 120
31 / 35 / 41
ADX14 / ADX7
20.1 / 30.4
BBW
0.2132
ATR14_n
0.0525
CCI20
-25.1
VolChg1d
1,939.7%
ValChg1d
1,594.2%
OBV
-42,513,741
OBV_Chg3d
-2,600,598
2025-12-01
Close 30.41
RSI14 / RSI2 / RSI7
43.8 / 19.9 / 46.6
StochRSI K / D
82.2 / 90.6
MACD / Sig / Hist
-0.926 / -1.271 / 0.345
EMA20 / 60 / 120
31 / 35 / 41
ADX14 / ADX7
20.6 / 32.9
BBW
0.2360
ATR14_n
0.0504
CCI20
-8.6
VolChg1d
17,974.0%
ValChg1d
16,852.5%
OBV
-41,098,483
OBV_Chg3d
-2,309,637
2025-11-28
Close 31.68
RSI14 / RSI2 / RSI7
49.3 / 69.3 / 59.8
StochRSI K / D
93.0 / 92.3
MACD / Sig / Hist
-0.970 / -1.358 / 0.387
EMA20 / 60 / 120
31 / 35 / 41
ADX14 / ADX7
21.9 / 37.3
BBW
0.2506
ATR14_n
0.0483
CCI20
13.5
VolChg1d
-6,231.2%
ValChg1d
-6,231.2%
OBV
-39,913,143
OBV_Chg3d
1,142,978
2025-11-26
Close 31.68
RSI14 / RSI2 / RSI7
49.3 / 69.3 / 59.8
StochRSI K / D
96.5 / 79.3
MACD / Sig / Hist
-1.142 / -1.455 / 0.313
EMA20 / 60 / 120
31 / 35 / 41
ADX14 / ADX7
23.0 / 37.5
BBW
0.2663
ATR14_n
0.0506
CCI20
18.2
VolChg1d
-5,041.2%
ValChg1d
-5,131.9%
OBV
-39,913,143
OBV_Chg3d
2,422,651
2025-11-25
Close 32.27
RSI14 / RSI2 / RSI7
52.0 / 97.5 / 66.2
StochRSI K / D
87.4 / 54.1
MACD / Sig / Hist
-1.344 / -1.533 / 0.189
EMA20 / 60 / 120
31 / 35 / 41
ADX14 / ADX7
24.1 / 37.7
BBW
0.2959
ATR14_n
0.0491
CCI20
6.0
VolChg1d
7,717.6%
ValChg1d
9,051.9%
OBV
-38,788,846
OBV_Chg3d
6,065,743
2025-11-24
Close 30.01
RSI14 / RSI2 / RSI7
40.7 / 88.5 / 47.9
StochRSI K / D
54.1 / 24.9
MACD / Sig / Hist
-1.642 / -1.580 / -0.062
EMA20 / 60 / 120
31 / 35 / 42
ADX14 / ADX7
25.4 / 38.2
BBW
0.3313
ATR14_n
0.0497
CCI20
-42.7
VolChg1d
-4,919.5%
ValChg1d
-4,894.0%
OBV
-41,056,121
OBV_Chg3d
2,229,936
2025-11-21
Close 29.86
RSI14 / RSI2 / RSI7
39.9 / 86.9 / 46.3
StochRSI K / D
20.7 / 6.9
MACD / Sig / Hist
-1.769 / -1.565 / -0.204
EMA20 / 60 / 120
31 / 36 / 42
ADX14 / ADX7
26.2 / 44.4
BBW
0.3489
ATR14_n
0.0513
CCI20
-70.0
VolChg1d
6,058.3%
ValChg1d
7,192.6%
OBV
-42,335,794
OBV_Chg3d
-449,346
2025-11-20
Close 27.89
RSI14 / RSI2 / RSI7
26.8 / 0.8 / 16.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.890 / -1.513 / -0.376
EMA20 / 60 / 120
31 / 36 / 42
ADX14 / ADX7
26.9 / 51.5
BBW
0.3505
ATR14_n
0.0512
CCI20
-117.1
VolChg1d
1,206.9%
ValChg1d
1,190.9%
OBV
-44,854,589
OBV_Chg3d
-4,851,238
2025-11-19
Close 27.93
RSI14 / RSI2 / RSI7
26.9 / 0.8 / 16.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.816 / -1.419 / -0.397
EMA20 / 60 / 120
32 / 36 / 42
ADX14 / ADX7
25.6 / 49.7
BBW
0.3305
ATR14_n
0.0526
CCI20
-139.9
VolChg1d
-2,567.5%
ValChg1d
-2,690.5%
OBV
-43,286,057
OBV_Chg3d
-4,819,203
2025-11-18
Close 28.40
RSI14 / RSI2 / RSI7
28.2 / 1.4 / 18.5
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-1.700 / -1.320 / -0.379
EMA20 / 60 / 120
32 / 36 / 43
ADX14 / ADX7
24.0 / 46.1
BBW
0.3073
ATR14_n
0.0539
CCI20
-148.2
VolChg1d
2,255.8%
ValChg1d
1,969.2%
OBV
-41,886,448
OBV_Chg3d
-4,534,618
2025-11-17
Close 29.08
RSI14 / RSI2 / RSI7
30.1 / 3.0 / 21.4
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-1.574 / -1.225 / -0.349
EMA20 / 60 / 120
32 / 37 / 43
ADX14 / ADX7
22.4 / 42.5
BBW
0.2810
ATR14_n
0.0542
CCI20
-155.5
VolChg1d
3,780.0%
ValChg1d
3,496.8%
OBV
-40,003,351
OBV_Chg3d
-3,609,767
2025-11-14
Close 29.69
RSI14 / RSI2 / RSI7
31.9 / 6.0 / 24.3
StochRSI K / D
1.1 / 3.8
MACD / Sig / Hist
-1.460 / -1.138 / -0.322
EMA20 / 60 / 120
33 / 37 / 43
ADX14 / ADX7
20.9 / 39.1
BBW
0.2573
ATR14_n
0.0548
CCI20
-153.7
VolChg1d
1,636.1%
ValChg1d
1,356.9%
OBV
-38,466,854
OBV_Chg3d
-3,097,926
