Prenetics Global Limited (PRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Prenetics Global Limited

PRE

NASDAQ

18.4500

As of: 2026-01-23

-0.46 (-2.43%) vs. previous close

Market

NASDAQ

Latest Volume

445,018

Symbol

PRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 74.3, RSI7 71.1) Uptrend (ADX 17) Low volatility (~1.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 74.3 / 71.1

RSI 64.3 · Strong momentum (RSI2 74.3, RSI7 71.1)

StochRSI (K/D)

90.4 / 83.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.34 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 31.2

Uptrend (ADX 17)

BBW

1.24%

Low volatility (~1.2%)

ATR14_n

6.88%

Average daily range (as % of price)

CCI20

193.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: +0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18.4500	64.27	74.29	71.12	90.4	83.7	0.5371	0.3413	0.1958	16.38	15.10	13.32	17.0	31.2	0.2286	0.0688	193.7	-6,863.4%	-6,939.7%	46,828,915	1,249,965
2026-01-22	18.9100	67.87	97.66	78.44	88.2	68.2	0.4037	0.2924	0.1113	16.17	14.99	13.23	16.8	30.3	0.1998	0.0667	163.1	41,371.5%	49,342.4%	47,273,933	2,433,982
2026-01-21	16.3700	54.95	82.20	57.97	72.5	45.9	0.1806	0.2646	-0.0839	15.88	14.85	13.14	16.6	29.3	0.1819	0.0681	-5.1	-6,262.7%	-6,230.5%	45,855,134	1,231,713
2026-01-20	16.2300	54.01	78.25	55.99	44.0	24.0	0.1520	0.2855	-0.1336	15.83	14.80	13.08	16.8	30.4	0.1939	0.0692	-26.6	24,129.2%	25,247.6%	45,578,950	703,581
2026-01-16	15.7150	50.45	63.21	48.33	21.3	12.2	0.1274	0.3189	-0.1916	15.78	14.76	13.03	16.6	30.0	0.1941	0.0715	-35.3	-1,405.8%	-868.3%	44,839,951	236,610
2026-01-15	14.7900	43.12	2.91	29.44	6.8	6.7	0.1466	0.3668	-0.2202	15.79	14.72	12.99	16.4	29.8	0.1925	0.0738	-91.1	-738.2%	-1,343.9%	44,623,421	-189,794
2026-01-14	15.8250	50.95	35.01	45.34	8.5	8.9	0.2631	0.4219	-0.1587	15.90	14.72	12.96	15.3	25.1	0.1727	0.0660	-30.6	2,961.5%	2,965.6%	44,875,369	374,625
2026-01-13	15.8200	50.91	33.23	45.22	4.9	13.3	0.3027	0.4616	-0.1589	15.90	14.68	12.91	15.5	23.8	0.1934	0.0676	-23.6	-3,283.4%	-3,287.7%	44,603,341	-220,810
2026-01-12	15.8300	50.99	34.17	45.40	13.4	21.6	0.3493	0.5013	-0.1520	15.91	14.64	12.86	15.9	23.0	0.2107	0.0702	-43.8	-338.2%	-245.7%	44,813,215	174,910
2026-01-09	15.6800	49.93	16.55	42.55	21.7	24.8	0.4027	0.5393	-0.1366	15.92	14.60	12.81	16.0	20.5	0.2167	0.0697	-14.0	7,401.9%	6,437.4%	44,500,744	212,305
2026-01-08	16.6000	56.93	92.24	58.64	29.9	22.7	0.4803	0.5734	-0.0931	15.94	14.57	12.76	16.9	20.0	0.2376	0.0634	25.7	-4,688.1%	-4,641.3%	44,824,151	1,236,763
2026-01-07	16.4550	56.03	87.86	56.41	22.9	16.6	0.4786	0.5967	-0.1181	15.88	14.50	12.70	17.3	21.8	0.2660	0.0656	21.6	-5,009.4%	-4,951.1%	44,638,305	1,130,039
2026-01-06	16.2650	54.88	80.76	53.60	15.3	11.2	0.4843	0.6262	-0.1419	15.81	14.43	12.63	17.9	25.3	0.2822	0.0683	13.6	78,603.8%	80,580.8%	44,288,439	667,558
2026-01-05	15.9100	52.74	57.58	48.27	11.5	9.9	0.5039	0.6617	-0.1578	15.77	14.37	12.57	19.0	27.7	0.3025	0.0719	-7.8	-2,974.1%	-2,877.9%	43,587,388	109,906
2026-01-02	15.6950	51.44	33.21	44.99	6.9	12.8	0.5577	0.7011	-0.1435	15.75	14.32	12.51	20.3	27.7	0.3216	0.0735	13.5	-2,146.7%	-2,238.2%	43,508,266	-100,516

2026-01-23 Close 18.4500

RSI14 / RSI2 / RSI7

64.3 / 74.3 / 71.1

StochRSI K / D

90.4 / 83.7

MACD / Sig / Hist

0.537 / 0.341 / 0.196

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

17.0 / 31.2

BBW

0.2286

ATR14_n

0.0688

CCI20

193.7

VolChg1d

-6,863.4%

ValChg1d

-6,939.7%

OBV

46,828,915

OBV_Chg3d

1,249,965

2026-01-22 Close 18.9100

RSI14 / RSI2 / RSI7

67.9 / 97.7 / 78.4

StochRSI K / D

88.2 / 68.2

MACD / Sig / Hist

0.404 / 0.292 / 0.111

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

16.8 / 30.3

BBW

0.1998

ATR14_n

0.0667

CCI20

163.1

VolChg1d

41,371.5%

ValChg1d

49,342.4%

OBV

47,273,933

OBV_Chg3d

2,433,982

2026-01-21 Close 16.3700

RSI14 / RSI2 / RSI7

55.0 / 82.2 / 58.0

StochRSI K / D

72.5 / 45.9

MACD / Sig / Hist

0.181 / 0.265 / -0.084

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

16.6 / 29.3

BBW

0.1819

ATR14_n

0.0681

CCI20

-5.1

VolChg1d

-6,262.7%

ValChg1d

-6,230.5%

OBV

45,855,134

OBV_Chg3d

1,231,713

2026-01-20 Close 16.2300

RSI14 / RSI2 / RSI7

54.0 / 78.3 / 56.0

StochRSI K / D

44.0 / 24.0

MACD / Sig / Hist

0.152 / 0.286 / -0.134

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

16.8 / 30.4

BBW

0.1939

ATR14_n

0.0692

CCI20

-26.6

VolChg1d

24,129.2%

ValChg1d

25,247.6%

OBV

45,578,950

OBV_Chg3d

703,581

2026-01-16 Close 15.7150

RSI14 / RSI2 / RSI7

50.5 / 63.2 / 48.3

StochRSI K / D

21.3 / 12.2

MACD / Sig / Hist

0.127 / 0.319 / -0.192

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

16.6 / 30.0

BBW

0.1941

ATR14_n

0.0715

CCI20

-35.3

VolChg1d

-1,405.8%

ValChg1d

-868.3%

OBV

44,839,951

OBV_Chg3d

236,610

2026-01-15 Close 14.7900

RSI14 / RSI2 / RSI7

43.1 / 2.9 / 29.4

StochRSI K / D

6.8 / 6.7

MACD / Sig / Hist

0.147 / 0.367 / -0.220

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

16.4 / 29.8

BBW

0.1925

ATR14_n

0.0738

CCI20

-91.1

VolChg1d

-738.2%

ValChg1d

-1,343.9%

OBV

44,623,421

OBV_Chg3d

-189,794

2026-01-14 Close 15.8250

RSI14 / RSI2 / RSI7

51.0 / 35.0 / 45.3

StochRSI K / D

8.5 / 8.9

MACD / Sig / Hist

0.263 / 0.422 / -0.159

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

15.3 / 25.1

BBW

0.1727

ATR14_n

0.0660

CCI20

-30.6

VolChg1d

2,961.5%

ValChg1d

2,965.6%

OBV

44,875,369

OBV_Chg3d

374,625

2026-01-13 Close 15.8200

RSI14 / RSI2 / RSI7

50.9 / 33.2 / 45.2

StochRSI K / D

4.9 / 13.3

MACD / Sig / Hist

0.303 / 0.462 / -0.159

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

15.5 / 23.8

BBW

0.1934

ATR14_n

0.0676

CCI20

-23.6

VolChg1d

-3,283.4%

ValChg1d

-3,287.7%

OBV

44,603,341

OBV_Chg3d

-220,810

2026-01-12 Close 15.8300

RSI14 / RSI2 / RSI7

51.0 / 34.2 / 45.4

StochRSI K / D

13.4 / 21.6

MACD / Sig / Hist

0.349 / 0.501 / -0.152

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

15.9 / 23.0

BBW

0.2107

ATR14_n

0.0702

CCI20

-43.8

VolChg1d

-338.2%

ValChg1d

-245.7%

OBV

44,813,215

OBV_Chg3d

174,910

2026-01-09 Close 15.6800

RSI14 / RSI2 / RSI7

49.9 / 16.6 / 42.6

StochRSI K / D

21.7 / 24.8

MACD / Sig / Hist

0.403 / 0.539 / -0.137

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

16.0 / 20.5

BBW

0.2167

ATR14_n

0.0697

CCI20

-14.0

VolChg1d

7,401.9%

ValChg1d

6,437.4%

OBV

44,500,744

OBV_Chg3d

212,305

2026-01-08 Close 16.6000

RSI14 / RSI2 / RSI7

56.9 / 92.2 / 58.6

StochRSI K / D

29.9 / 22.7

MACD / Sig / Hist

0.480 / 0.573 / -0.093

EMA20 / 60 / 120

16 / 15 / 13

ADX14 / ADX7

16.9 / 20.0

BBW

0.2376

ATR14_n

0.0634

CCI20

25.7

VolChg1d

-4,688.1%

ValChg1d

-4,641.3%

OBV

44,824,151

OBV_Chg3d

1,236,763

2026-01-07 Close 16.4550

RSI14 / RSI2 / RSI7

56.0 / 87.9 / 56.4

StochRSI K / D

22.9 / 16.6

MACD / Sig / Hist

0.479 / 0.597 / -0.118

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

17.3 / 21.8

BBW

0.2660

ATR14_n

0.0656

CCI20

21.6

VolChg1d

-5,009.4%

ValChg1d

-4,951.1%

OBV

44,638,305

OBV_Chg3d

1,130,039

2026-01-06 Close 16.2650

RSI14 / RSI2 / RSI7

54.9 / 80.8 / 53.6

StochRSI K / D

15.3 / 11.2

MACD / Sig / Hist

0.484 / 0.626 / -0.142

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

17.9 / 25.3

BBW

0.2822

ATR14_n

0.0683

CCI20

13.6

VolChg1d

78,603.8%

ValChg1d

80,580.8%

OBV

44,288,439

OBV_Chg3d

667,558

2026-01-05 Close 15.9100

RSI14 / RSI2 / RSI7

52.7 / 57.6 / 48.3

StochRSI K / D

11.5 / 9.9

MACD / Sig / Hist

0.504 / 0.662 / -0.158

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

19.0 / 27.7

BBW

0.3025

ATR14_n

0.0719

CCI20

-7.8

VolChg1d

-2,974.1%

ValChg1d

-2,877.9%

OBV

43,587,388

OBV_Chg3d

109,906

2026-01-02 Close 15.6950

RSI14 / RSI2 / RSI7

51.4 / 33.2 / 45.0

StochRSI K / D

6.9 / 12.8

MACD / Sig / Hist

0.558 / 0.701 / -0.144

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

20.3 / 27.7

BBW

0.3216

ATR14_n

0.0735

CCI20

13.5

VolChg1d

-2,146.7%

ValChg1d

-2,238.2%

OBV

43,508,266

OBV_Chg3d

-100,516