Principal Spectrum Preferred Securities Active ETF (PREF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Principal Spectrum Preferred Securities Active ETF

PREF

OTHER

19.04

As of: 2025-12-05

-0.04 (-0.18%) vs. previous close

Market

OTHER

Latest Volume

148,539

Symbol

PREF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 36.5, RSI7 46.3) Weak / range-bound trend (ADX 12.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 36.5 / 46.3

RSI 47.4 · Neutral (RSI2 36.5, RSI7 46.3)

StochRSI (K/D)

41.5 / 37.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

12.3 / 19.6

Weak / range-bound trend (ADX 12.3)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-12.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

43.8%

Down days

Pattern count: 16 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.04	47.44	36.47	46.31	41.5	37.8	-0.0084	-0.0095	0.0011	19.06	19.05	18.99	12.3	19.6	0.0079	0.0031	-12.2	-3,312.9%	-3,325.1%	2,718,379	-197,666
2025-12-04	19.07	50.66	67.77	52.88	44.1	41.0	-0.0073	-0.0098	0.0024	19.06	19.05	18.99	12.5	20.4	0.0079	0.0031	11.1	-1,811.1%	-1,793.9%	2,866,918	338,042
2025-12-03	19.03	46.82	36.75	45.27	27.9	49.5	-0.0094	-0.0104	0.0010	19.06	19.05	18.99	12.9	21.7	0.0079	0.0032	-22.4	-2,993.9%	-3,001.3%	2,644,792	-44,752
2025-12-02	19.05	48.58	48.40	48.64	50.9	73.5	-0.0078	-0.0106	0.0028	19.06	19.05	18.99	13.0	22.3	0.0080	0.0033	-9.3	14,097.5%	14,160.9%	2,916,045	294,501
2025-12-01	19.00	43.68	14.55	38.90	69.8	87.4	-0.0078	-0.0113	0.0036	19.06	19.05	18.99	13.5	24.0	0.0081	0.0033	-21.3	13,627.7%	13,467.1%	2,528,876	91,270
2025-11-28	19.13	56.72	98.73	67.37	100.0	89.0	-0.0025	-0.0122	0.0098	19.07	19.06	18.98	13.9	25.9	0.0101	0.0030	91.8	-6,303.1%	-6,301.2%	2,689,544	502,643
2025-11-26	19.12	55.78	98.36	65.71	92.4	74.6	-0.0089	-0.0147	0.0058	19.06	19.05	18.98	13.3	21.8	0.0105	0.0031	59.3	-2,663.2%	-2,643.9%	2,621,544	702,128
2025-11-25	19.07	50.80	94.24	56.20	74.6	57.1	-0.0160	-0.0161	0.0002	19.06	19.05	18.98	13.4	19.3	0.0118	0.0031	3.1	-627.3%	-617.5%	2,437,606	518,190
2025-11-24	19.05	48.66	88.40	51.59	56.8	41.4	-0.0197	-0.0162	-0.0035	19.06	19.05	18.98	14.3	19.8	0.0149	0.0032	-39.7	7,623.6%	7,651.4%	2,186,901	267,485
2025-11-21	19.02	45.33	51.84	44.02	40.0	29.3	-0.0220	-0.0153	-0.0068	19.06	19.05	18.98	14.8	22.1	0.0160	0.0032	-61.6	-5,542.0%	-5,542.0%	1,919,416	223,022
2025-11-20	19.02	45.33	51.84	44.02	27.5	23.2	-0.0217	-0.0136	-0.0081	19.06	19.05	18.98	15.0	22.6	0.0161	0.0033	-67.2	5,265.8%	5,265.8%	1,919,416	31,321
2025-11-19	19.02	45.33	51.84	44.02	20.5	21.1	-0.0210	-0.0116	-0.0094	19.06	19.05	18.98	15.2	23.2	0.0161	0.0033	-78.0	1,633.9%	1,652.2%	1,919,416	-128,744
2025-11-18	18.99	42.35	20.51	37.91	21.8	20.8	-0.0197	-0.0092	-0.0105	19.07	19.05	18.98	15.0	21.0	0.0157	0.0034	-95.7	1,976.5%	1,951.3%	1,696,394	-3,311
2025-11-17	19.03	45.42	36.21	43.32	21.0	19.5	-0.0148	-0.0066	-0.0082	19.08	19.06	18.97	14.7	18.5	0.0149	0.0035	-70.3	-5,406.4%	-5,418.5%	1,888,095	-94,156
2025-11-14	19.08	49.60	69.44	51.13	19.7	21.5	-0.0124	-0.0045	-0.0079	19.08	19.06	18.97	15.0	18.5	0.0145	0.0035	-48.9	2,332.7%	2,378.1%	2,048,160	-95,523

2025-12-05 Close 19.04

RSI14 / RSI2 / RSI7

47.4 / 36.5 / 46.3

StochRSI K / D

41.5 / 37.8

MACD / Sig / Hist

-0.008 / -0.010 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

12.3 / 19.6

BBW

0.0079

ATR14_n

0.0031

CCI20

-12.2

VolChg1d

-3,312.9%

ValChg1d

-3,325.1%

OBV

2,718,379

OBV_Chg3d

-197,666

2025-12-04 Close 19.07

RSI14 / RSI2 / RSI7

50.7 / 67.8 / 52.9

StochRSI K / D

44.1 / 41.0

MACD / Sig / Hist

-0.007 / -0.010 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

12.5 / 20.4

BBW

0.0079

ATR14_n

0.0031

CCI20

11.1

VolChg1d

-1,811.1%

ValChg1d

-1,793.9%

OBV

2,866,918

OBV_Chg3d

338,042

2025-12-03 Close 19.03

RSI14 / RSI2 / RSI7

46.8 / 36.8 / 45.3

StochRSI K / D

27.9 / 49.5

MACD / Sig / Hist

-0.009 / -0.010 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

12.9 / 21.7

BBW

0.0079

ATR14_n

0.0032

CCI20

-22.4

VolChg1d

-2,993.9%

ValChg1d

-3,001.3%

OBV

2,644,792

OBV_Chg3d

-44,752

2025-12-02 Close 19.05

RSI14 / RSI2 / RSI7

48.6 / 48.4 / 48.6

StochRSI K / D

50.9 / 73.5

MACD / Sig / Hist

-0.008 / -0.011 / 0.003

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.0 / 22.3

BBW

0.0080

ATR14_n

0.0033

CCI20

-9.3

VolChg1d

14,097.5%

ValChg1d

14,160.9%

OBV

2,916,045

OBV_Chg3d

294,501

2025-12-01 Close 19.00

RSI14 / RSI2 / RSI7

43.7 / 14.6 / 38.9

StochRSI K / D

69.8 / 87.4

MACD / Sig / Hist

-0.008 / -0.011 / 0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.5 / 24.0

BBW

0.0081

ATR14_n

0.0033

CCI20

-21.3

VolChg1d

13,627.7%

ValChg1d

13,467.1%

OBV

2,528,876

OBV_Chg3d

91,270

2025-11-28 Close 19.13

RSI14 / RSI2 / RSI7

56.7 / 98.7 / 67.4

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

-0.003 / -0.012 / 0.010

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.9 / 25.9

BBW

0.0101

ATR14_n

0.0030

CCI20

91.8

VolChg1d

-6,303.1%

ValChg1d

-6,301.2%

OBV

2,689,544

OBV_Chg3d

502,643

2025-11-26 Close 19.12

RSI14 / RSI2 / RSI7

55.8 / 98.4 / 65.7

StochRSI K / D

92.4 / 74.6

MACD / Sig / Hist

-0.009 / -0.015 / 0.006

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.3 / 21.8

BBW

0.0105

ATR14_n

0.0031

CCI20

59.3

VolChg1d

-2,663.2%

ValChg1d

-2,643.9%

OBV

2,621,544

OBV_Chg3d

702,128

2025-11-25 Close 19.07

RSI14 / RSI2 / RSI7

50.8 / 94.2 / 56.2

StochRSI K / D

74.6 / 57.1

MACD / Sig / Hist

-0.016 / -0.016 / 0.000

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

13.4 / 19.3

BBW

0.0118

ATR14_n

0.0031

CCI20

3.1

VolChg1d

-627.3%

ValChg1d

-617.5%

OBV

2,437,606

OBV_Chg3d

518,190

2025-11-24 Close 19.05

RSI14 / RSI2 / RSI7

48.7 / 88.4 / 51.6

StochRSI K / D

56.8 / 41.4

MACD / Sig / Hist

-0.020 / -0.016 / -0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.3 / 19.8

BBW

0.0149

ATR14_n

0.0032

CCI20

-39.7

VolChg1d

7,623.6%

ValChg1d

7,651.4%

OBV

2,186,901

OBV_Chg3d

267,485

2025-11-21 Close 19.02

RSI14 / RSI2 / RSI7

45.3 / 51.8 / 44.0

StochRSI K / D

40.0 / 29.3

MACD / Sig / Hist

-0.022 / -0.015 / -0.007

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.8 / 22.1

BBW

0.0160

ATR14_n

0.0032

CCI20

-61.6

VolChg1d

-5,542.0%

ValChg1d

-5,542.0%

OBV

1,919,416

OBV_Chg3d

223,022

2025-11-20 Close 19.02

RSI14 / RSI2 / RSI7

45.3 / 51.8 / 44.0

StochRSI K / D

27.5 / 23.2

MACD / Sig / Hist

-0.022 / -0.014 / -0.008

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.0 / 22.6

BBW

0.0161

ATR14_n

0.0033

CCI20

-67.2

VolChg1d

5,265.8%

ValChg1d

5,265.8%

OBV

1,919,416

OBV_Chg3d

31,321

2025-11-19 Close 19.02

RSI14 / RSI2 / RSI7

45.3 / 51.8 / 44.0

StochRSI K / D

20.5 / 21.1

MACD / Sig / Hist

-0.021 / -0.012 / -0.009

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.2 / 23.2

BBW

0.0161

ATR14_n

0.0033

CCI20

-78.0

VolChg1d

1,633.9%

ValChg1d

1,652.2%

OBV

1,919,416

OBV_Chg3d

-128,744

2025-11-18 Close 18.99

RSI14 / RSI2 / RSI7

42.4 / 20.5 / 37.9

StochRSI K / D

21.8 / 20.8

MACD / Sig / Hist

-0.020 / -0.009 / -0.011

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.0 / 21.0

BBW

0.0157

ATR14_n

0.0034

CCI20

-95.7

VolChg1d

1,976.5%

ValChg1d

1,951.3%

OBV

1,696,394

OBV_Chg3d

-3,311

2025-11-17 Close 19.03

RSI14 / RSI2 / RSI7

45.4 / 36.2 / 43.3

StochRSI K / D

21.0 / 19.5

MACD / Sig / Hist

-0.015 / -0.007 / -0.008

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.7 / 18.5

BBW

0.0149

ATR14_n

0.0035

CCI20

-70.3

VolChg1d

-5,406.4%

ValChg1d

-5,418.5%

OBV

1,888,095

OBV_Chg3d

-94,156

2025-11-14 Close 19.08

RSI14 / RSI2 / RSI7

49.6 / 69.4 / 51.1

StochRSI K / D

19.7 / 21.5

MACD / Sig / Hist

-0.012 / -0.005 / -0.008

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

15.0 / 18.5

BBW

0.0145

ATR14_n

0.0035

CCI20

-48.9

VolChg1d

2,332.7%

ValChg1d

2,378.1%

OBV

2,048,160

OBV_Chg3d

-95,523