PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund

PRFD

OTHER

51.55

As of: 2025-12-05

-0.12 (-0.23%) vs. previous close

Market

OTHER

Latest Volume

30,642

Symbol

PRFD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.2 · Neutral (RSI2 50.6, RSI7 49.9) Weak / range-bound trend (ADX 26.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.2 / 50.6 / 49.9

RSI 49.2 · Neutral (RSI2 50.6, RSI7 49.9)

StochRSI (K/D)

45.8 / 49.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

52 / 52 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 27.7

Weak / range-bound trend (ADX 26.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

-2.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

42.4%

Down days

Pattern count: 33 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.55	49.23	50.57	49.89	45.8	49.1	-0.0162	-0.0254	0.0092	51.70	51.63	51.35	26.5	27.7	0.0085	0.0045	-2.7	-8,974.2%	-8,974.0%	2,451,902	20,350
2025-12-03	51.68	48.81	43.92	49.03	41.9	60.1	-0.0175	-0.0277	0.0102	51.70	51.62	51.35	26.8	28.6	0.0087	0.0048	25.0	-690.1%	-686.5%	2,450,943	13,830
2025-12-02	51.66	48.00	35.22	47.50	59.7	79.5	-0.0178	-0.0302	0.0124	51.70	51.62	51.34	27.2	29.6	0.0087	0.0047	-13.4	8,057.9%	8,070.2%	2,441,594	7,878
2025-12-01	51.63	46.64	25.03	45.02	78.8	92.1	-0.0159	-0.0334	0.0174	51.71	51.62	51.34	28.5	34.5	0.0091	0.0049	-22.0	6,370.3%	6,265.5%	2,431,552	17,577
2025-11-28	51.96	60.72	99.15	73.23	100.0	92.8	-0.0097	-0.0377	0.0280	51.72	51.62	51.33	30.1	39.5	0.0109	0.0047	98.4	-8,279.2%	-8,274.6%	2,437,113	29,571
2025-11-26	51.82	55.56	97.80	65.57	97.3	80.3	-0.0355	-0.0447	0.0092	51.69	51.61	51.32	29.8	39.7	0.0118	0.0047	48.9	20,687.1%	20,746.2%	2,433,716	33,212
2025-11-25	51.72	51.26	94.84	58.15	81.2	59.5	-0.0539	-0.0470	-0.0069	51.68	51.60	51.31	29.8	41.5	0.0142	0.0048	-51.7	-859.6%	-845.3%	2,413,975	18,659
2025-11-24	51.64	47.41	88.61	50.73	62.4	39.8	-0.0665	-0.0453	-0.0212	51.67	51.60	51.31	30.7	46.3	0.0166	0.0044	-17.5	3,565.9%	3,590.7%	2,407,542	23,046
2025-11-21	51.55	42.52	62.18	40.21	35.0	24.2	-0.0733	-0.0400	-0.0333	51.68	51.60	51.30	29.0	41.8	0.0186	0.0042	-69.4	-5,205.2%	-5,203.6%	2,400,504	11,926
2025-11-20	51.53	41.59	51.76	38.10	22.1	19.7	-0.0713	-0.0317	-0.0396	51.69	51.60	51.30	28.5	40.3	0.0189	0.0043	-80.0	16,506.6%	16,536.2%	2,395,316	-5,126
2025-11-19	51.47	38.53	11.93	31.28	15.4	19.6	-0.0660	-0.0218	-0.0442	51.71	51.60	51.29	28.0	39.1	0.0187	0.0045	-98.1	-6,559.3%	-6,561.3%	2,384,496	-25,771
2025-11-18	51.50	39.53	15.21	32.90	21.7	22.0	-0.0523	-0.0107	-0.0416	51.73	51.61	51.29	27.6	37.8	0.0179	0.0047	-64.9	2,075.3%	2,044.9%	2,388,578	-10,006
2025-11-17	51.63	44.15	37.53	40.75	21.5	22.7	-0.0372	-0.0003	-0.0369	51.76	51.61	51.29	26.9	35.1	0.0171	0.0043	-59.5	-1,590.3%	-1,601.3%	2,400,442	-10,315
2025-11-14	51.70	46.79	60.65	45.59	22.9	24.4	-0.0306	0.0089	-0.0395	51.77	51.61	51.28	26.6	33.8	0.0166	0.0043	-63.9	-402.5%	-380.7%	2,410,267	-35,331
2025-11-13	51.58	41.11	15.17	33.88	23.6	24.2	-0.0286	0.0187	-0.0474	51.78	51.61	51.27	26.6	33.4	0.0163	0.0043	-42.0	-6,506.1%	-6,516.3%	2,398,584	-41,944

2025-12-05 Close 51.55

RSI14 / RSI2 / RSI7

49.2 / 50.6 / 49.9

StochRSI K / D

45.8 / 49.1

MACD / Sig / Hist

-0.016 / -0.025 / 0.009

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

26.5 / 27.7

BBW

0.0085

ATR14_n

0.0045

CCI20

-2.7

VolChg1d

-8,974.2%

ValChg1d

-8,974.0%

OBV

2,451,902

OBV_Chg3d

20,350

2025-12-03 Close 51.68

RSI14 / RSI2 / RSI7

48.8 / 43.9 / 49.0

StochRSI K / D

41.9 / 60.1

MACD / Sig / Hist

-0.018 / -0.028 / 0.010

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

26.8 / 28.6

BBW

0.0087

ATR14_n

0.0048

CCI20

25.0

VolChg1d

-690.1%

ValChg1d

-686.5%

OBV

2,450,943

OBV_Chg3d

13,830

2025-12-02 Close 51.66

RSI14 / RSI2 / RSI7

48.0 / 35.2 / 47.5

StochRSI K / D

59.7 / 79.5

MACD / Sig / Hist

-0.018 / -0.030 / 0.012

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

27.2 / 29.6

BBW

0.0087

ATR14_n

0.0047

CCI20

-13.4

VolChg1d

8,057.9%

ValChg1d

8,070.2%

OBV

2,441,594

OBV_Chg3d

7,878

2025-12-01 Close 51.63

RSI14 / RSI2 / RSI7

46.6 / 25.0 / 45.0

StochRSI K / D

78.8 / 92.1

MACD / Sig / Hist

-0.016 / -0.033 / 0.017

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

28.5 / 34.5

BBW

0.0091

ATR14_n

0.0049

CCI20

-22.0

VolChg1d

6,370.3%

ValChg1d

6,265.5%

OBV

2,431,552

OBV_Chg3d

17,577

2025-11-28 Close 51.96

RSI14 / RSI2 / RSI7

60.7 / 99.2 / 73.2

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

-0.010 / -0.038 / 0.028

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

30.1 / 39.5

BBW

0.0109

ATR14_n

0.0047

CCI20

98.4

VolChg1d

-8,279.2%

ValChg1d

-8,274.6%

OBV

2,437,113

OBV_Chg3d

29,571

2025-11-26 Close 51.82

RSI14 / RSI2 / RSI7

55.6 / 97.8 / 65.6

StochRSI K / D

97.3 / 80.3

MACD / Sig / Hist

-0.036 / -0.045 / 0.009

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

29.8 / 39.7

BBW

0.0118

ATR14_n

0.0047

CCI20

48.9

VolChg1d

20,687.1%

ValChg1d

20,746.2%

OBV

2,433,716

OBV_Chg3d

33,212

2025-11-25 Close 51.72

RSI14 / RSI2 / RSI7

51.3 / 94.8 / 58.2

StochRSI K / D

81.2 / 59.5

MACD / Sig / Hist

-0.054 / -0.047 / -0.007

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

29.8 / 41.5

BBW

0.0142

ATR14_n

0.0048

CCI20

-51.7

VolChg1d

-859.6%

ValChg1d

-845.3%

OBV

2,413,975

OBV_Chg3d

18,659

2025-11-24 Close 51.64

RSI14 / RSI2 / RSI7

47.4 / 88.6 / 50.7

StochRSI K / D

62.4 / 39.8

MACD / Sig / Hist

-0.067 / -0.045 / -0.021

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

30.7 / 46.3

BBW

0.0166

ATR14_n

0.0044

CCI20

-17.5

VolChg1d

3,565.9%

ValChg1d

3,590.7%

OBV

2,407,542

OBV_Chg3d

23,046

2025-11-21 Close 51.55

RSI14 / RSI2 / RSI7

42.5 / 62.2 / 40.2

StochRSI K / D

35.0 / 24.2

MACD / Sig / Hist

-0.073 / -0.040 / -0.033

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

29.0 / 41.8

BBW

0.0186

ATR14_n

0.0042

CCI20

-69.4

VolChg1d

-5,205.2%

ValChg1d

-5,203.6%

OBV

2,400,504

OBV_Chg3d

11,926

2025-11-20 Close 51.53

RSI14 / RSI2 / RSI7

41.6 / 51.8 / 38.1

StochRSI K / D

22.1 / 19.7

MACD / Sig / Hist

-0.071 / -0.032 / -0.040

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

28.5 / 40.3

BBW

0.0189

ATR14_n

0.0043

CCI20

-80.0

VolChg1d

16,506.6%

ValChg1d

16,536.2%

OBV

2,395,316

OBV_Chg3d

-5,126

2025-11-19 Close 51.47

RSI14 / RSI2 / RSI7

38.5 / 11.9 / 31.3

StochRSI K / D

15.4 / 19.6

MACD / Sig / Hist

-0.066 / -0.022 / -0.044

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

28.0 / 39.1

BBW

0.0187

ATR14_n

0.0045

CCI20

-98.1

VolChg1d

-6,559.3%

ValChg1d

-6,561.3%

OBV

2,384,496

OBV_Chg3d

-25,771

2025-11-18 Close 51.50

RSI14 / RSI2 / RSI7

39.5 / 15.2 / 32.9

StochRSI K / D

21.7 / 22.0

MACD / Sig / Hist

-0.052 / -0.011 / -0.042

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

27.6 / 37.8

BBW

0.0179

ATR14_n

0.0047

CCI20

-64.9

VolChg1d

2,075.3%

ValChg1d

2,044.9%

OBV

2,388,578

OBV_Chg3d

-10,006

2025-11-17 Close 51.63

RSI14 / RSI2 / RSI7

44.2 / 37.5 / 40.8

StochRSI K / D

21.5 / 22.7

MACD / Sig / Hist

-0.037 / 0.000 / -0.037

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

26.9 / 35.1

BBW

0.0171

ATR14_n

0.0043

CCI20

-59.5

VolChg1d

-1,590.3%

ValChg1d

-1,601.3%

OBV

2,400,442

OBV_Chg3d

-10,315

2025-11-14 Close 51.70

RSI14 / RSI2 / RSI7

46.8 / 60.7 / 45.6

StochRSI K / D

22.9 / 24.4

MACD / Sig / Hist

-0.031 / 0.009 / -0.040

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

26.6 / 33.8

BBW

0.0166

ATR14_n

0.0043

CCI20

-63.9

VolChg1d

-402.5%

ValChg1d

-380.7%

OBV

2,410,267

OBV_Chg3d

-35,331

2025-11-13 Close 51.58

RSI14 / RSI2 / RSI7

41.1 / 15.2 / 33.9

StochRSI K / D

23.6 / 24.2

MACD / Sig / Hist

-0.029 / 0.019 / -0.047

EMA20 / 60 / 120

52 / 52 / 51

ADX14 / ADX7

26.6 / 33.4

BBW

0.0163

ATR14_n

0.0043

CCI20

-42.0

VolChg1d

-6,506.1%

ValChg1d

-6,516.3%

OBV

2,398,584

OBV_Chg3d

-41,944