PainReform Ltd. Ordinary Shares (PRFX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PainReform Ltd. Ordinary Shares

PRFX

NASDAQ

0.96

As of: 2025-12-05

-0.08 (-7.63%) vs. previous close

Market

NASDAQ

Latest Volume

1,497,779

Symbol

PRFX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 38.9, RSI7 51.3) Weak / range-bound trend (ADX 21.5) High volatility (22.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 38.9 / 51.3

RSI 46.2 · Neutral (RSI2 38.9, RSI7 51.3)

StochRSI (K/D)

86.1 / 91.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.05 / -0.07 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 29.2

Weak / range-bound trend (ADX 21.5)

BBW

22.44%

High volatility (22.4%)

ATR14_n

10.38%

Average daily range (as % of price)

CCI20

38.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

69.2%

Down days

Pattern count: 13 · Average next-day return: +5.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.96	46.16	38.85	51.26	86.1	91.2	-0.0480	-0.0739	0.0259	0.97	1.15	1.48	21.5	29.2	0.2156	0.1038	38.2	168,477.0%	154,851.0%	469,647,210	-1,477,410
2025-12-04	1.04	52.84	89.12	68.47	96.1	94.3	-0.0526	-0.0804	0.0278	0.98	1.16	1.49	21.2	23.9	0.2587	0.0778	40.7	3,205.1%	4,609.9%	471,144,989	55,111
2025-12-03	0.94	43.24	41.27	50.55	91.5	94.1	-0.0659	-0.0874	0.0215	0.97	1.16	1.50	22.5	22.2	0.2974	0.0820	6.1	8,292.3%	7,913.1%	471,061,069	-43,127
2025-12-02	0.96	44.93	73.38	55.98	95.4	95.9	-0.0716	-0.0927	0.0211	0.97	1.17	1.51	23.2	25.5	0.3153	0.0802	6.0	14,264.6%	14,833.7%	471,124,620	60,123
2025-12-01	0.94	42.63	53.29	50.99	95.4	92.2	-0.0800	-0.0980	0.0180	0.97	1.18	1.52	24.3	27.3	0.3729	0.0853	-4.3	-6,393.4%	-6,492.8%	471,089,878	109,335
2025-11-28	0.96	44.73	98.04	57.77	97.0	82.5	-0.0872	-0.1025	0.0153	0.98	1.18	1.53	25.2	30.7	0.4521	0.0862	-5.7	-5,271.3%	-5,069.4%	471,104,196	153,798
2025-11-26	0.93	40.70	94.80	49.17	84.2	66.9	-0.0979	-0.1064	0.0085	0.98	1.19	1.54	26.1	34.6	0.4945	0.0914	-23.6	17,850.1%	18,912.8%	471,064,497	148,493
2025-11-25	0.89	37.04	81.88	40.19	66.2	52.9	-0.1061	-0.1085	0.0024	0.98	1.20	1.55	26.7	39.7	0.5441	0.0953	-43.1	-1,235.4%	-1,125.8%	470,980,543	101,164
2025-11-24	0.88	35.85	69.72	37.11	50.2	40.5	-0.1115	-0.1091	-0.0024	0.99	1.21	1.56	26.7	42.6	0.5903	0.0977	-58.6	-609.2%	-446.3%	470,950,398	29,998
2025-11-21	0.87	34.28	44.18	33.07	42.1	31.0	-0.1157	-0.1085	-0.0073	1.01	1.22	1.57	26.1	43.2	0.6199	0.1026	-74.9	-1,071.7%	-1,037.5%	470,916,004	106,113
2025-11-20	0.86	33.95	38.47	32.26	29.1	22.2	-0.1179	-0.1066	-0.0112	1.02	1.23	1.58	25.4	43.4	0.6272	0.1050	-73.4	-6,288.0%	-6,381.6%	470,879,379	20,263
2025-11-19	0.88	35.05	58.79	34.72	21.7	20.0	-0.1186	-0.1038	-0.0147	1.04	1.25	1.59	25.0	45.3	0.6132	0.1027	-94.9	12,449.8%	13,710.4%	470,920,400	-35,633
2025-11-18	0.84	30.62	7.05	24.28	15.9	22.0	-0.1200	-0.1002	-0.0198	1.05	1.26	1.60	23.7	42.9	0.5904	0.1087	-106.1	-4,920.9%	-5,189.9%	470,809,891	-200,200
2025-11-17	0.88	32.68	18.80	28.12	22.4	23.7	-0.1153	-0.0952	-0.0201	1.08	1.27	1.62	22.5	40.9	0.5559	0.1038	-106.7	7,928.3%	7,694.1%	470,859,116	-190,948
2025-11-14	0.90	33.20	23.75	29.10	27.6	20.2	-0.1124	-0.0902	-0.0222	1.10	1.29	1.63	21.5	39.8	0.5282	0.1060	-117.6	3,523.6%	3,022.0%	470,956,033	-96

2025-12-05 Close 0.96

RSI14 / RSI2 / RSI7

46.2 / 38.9 / 51.3

StochRSI K / D

86.1 / 91.2

MACD / Sig / Hist

-0.048 / -0.074 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.5 / 29.2

BBW

0.2156

ATR14_n

0.1038

CCI20

38.2

VolChg1d

168,477.0%

ValChg1d

154,851.0%

OBV

469,647,210

OBV_Chg3d

-1,477,410

2025-12-04 Close 1.04

RSI14 / RSI2 / RSI7

52.8 / 89.1 / 68.5

StochRSI K / D

96.1 / 94.3

MACD / Sig / Hist

-0.053 / -0.080 / 0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 23.9

BBW

0.2587

ATR14_n

0.0778

CCI20

40.7

VolChg1d

3,205.1%

ValChg1d

4,609.9%

OBV

471,144,989

OBV_Chg3d

55,111

2025-12-03 Close 0.94

RSI14 / RSI2 / RSI7

43.2 / 41.3 / 50.6

StochRSI K / D

91.5 / 94.1

MACD / Sig / Hist

-0.066 / -0.087 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 22.2

BBW

0.2974

ATR14_n

0.0820

CCI20

6.1

VolChg1d

8,292.3%

ValChg1d

7,913.1%

OBV

471,061,069

OBV_Chg3d

-43,127

2025-12-02 Close 0.96

RSI14 / RSI2 / RSI7

44.9 / 73.4 / 56.0

StochRSI K / D

95.4 / 95.9

MACD / Sig / Hist

-0.072 / -0.093 / 0.021

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.2 / 25.5

BBW

0.3153

ATR14_n

0.0802

CCI20

6.0

VolChg1d

14,264.6%

ValChg1d

14,833.7%

OBV

471,124,620

OBV_Chg3d

60,123

2025-12-01 Close 0.94

RSI14 / RSI2 / RSI7

42.6 / 53.3 / 51.0

StochRSI K / D

95.4 / 92.2

MACD / Sig / Hist

-0.080 / -0.098 / 0.018

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.3 / 27.3

BBW

0.3729

ATR14_n

0.0853

CCI20

-4.3

VolChg1d

-6,393.4%

ValChg1d

-6,492.8%

OBV

471,089,878

OBV_Chg3d

109,335

2025-11-28 Close 0.96

RSI14 / RSI2 / RSI7

44.7 / 98.0 / 57.8

StochRSI K / D

97.0 / 82.5

MACD / Sig / Hist

-0.087 / -0.103 / 0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.2 / 30.7

BBW

0.4521

ATR14_n

0.0862

CCI20

-5.7

VolChg1d

-5,271.3%

ValChg1d

-5,069.4%

OBV

471,104,196

OBV_Chg3d

153,798

2025-11-26 Close 0.93

RSI14 / RSI2 / RSI7

40.7 / 94.8 / 49.2

StochRSI K / D

84.2 / 66.9

MACD / Sig / Hist

-0.098 / -0.106 / 0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.1 / 34.6

BBW

0.4945

ATR14_n

0.0914

CCI20

-23.6

VolChg1d

17,850.1%

ValChg1d

18,912.8%

OBV

471,064,497

OBV_Chg3d

148,493

2025-11-25 Close 0.89

RSI14 / RSI2 / RSI7

37.0 / 81.9 / 40.2

StochRSI K / D

66.2 / 52.9

MACD / Sig / Hist

-0.106 / -0.109 / 0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.7 / 39.7

BBW

0.5441

ATR14_n

0.0953

CCI20

-43.1

VolChg1d

-1,235.4%

ValChg1d

-1,125.8%

OBV

470,980,543

OBV_Chg3d

101,164

2025-11-24 Close 0.88

RSI14 / RSI2 / RSI7

35.9 / 69.7 / 37.1

StochRSI K / D

50.2 / 40.5

MACD / Sig / Hist

-0.112 / -0.109 / -0.002

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.7 / 42.6

BBW

0.5903

ATR14_n

0.0977

CCI20

-58.6

VolChg1d

-609.2%

ValChg1d

-446.3%

OBV

470,950,398

OBV_Chg3d

29,998

2025-11-21 Close 0.87

RSI14 / RSI2 / RSI7

34.3 / 44.2 / 33.1

StochRSI K / D

42.1 / 31.0

MACD / Sig / Hist

-0.116 / -0.109 / -0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.1 / 43.2

BBW

0.6199

ATR14_n

0.1026

CCI20

-74.9

VolChg1d

-1,071.7%

ValChg1d

-1,037.5%

OBV

470,916,004

OBV_Chg3d

106,113

2025-11-20 Close 0.86

RSI14 / RSI2 / RSI7

34.0 / 38.5 / 32.3

StochRSI K / D

29.1 / 22.2

MACD / Sig / Hist

-0.118 / -0.107 / -0.011

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.4 / 43.4

BBW

0.6272

ATR14_n

0.1050

CCI20

-73.4

VolChg1d

-6,288.0%

ValChg1d

-6,381.6%

OBV

470,879,379

OBV_Chg3d

20,263

2025-11-19 Close 0.88

RSI14 / RSI2 / RSI7

35.1 / 58.8 / 34.7

StochRSI K / D

21.7 / 20.0

MACD / Sig / Hist

-0.119 / -0.104 / -0.015

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.0 / 45.3

BBW

0.6132

ATR14_n

0.1027

CCI20

-94.9

VolChg1d

12,449.8%

ValChg1d

13,710.4%

OBV

470,920,400

OBV_Chg3d

-35,633

2025-11-18 Close 0.84

RSI14 / RSI2 / RSI7

30.6 / 7.1 / 24.3

StochRSI K / D

15.9 / 22.0

MACD / Sig / Hist

-0.120 / -0.100 / -0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.7 / 42.9

BBW

0.5904

ATR14_n

0.1087

CCI20

-106.1

VolChg1d

-4,920.9%

ValChg1d

-5,189.9%

OBV

470,809,891

OBV_Chg3d

-200,200

2025-11-17 Close 0.88

RSI14 / RSI2 / RSI7

32.7 / 18.8 / 28.1

StochRSI K / D

22.4 / 23.7

MACD / Sig / Hist

-0.115 / -0.095 / -0.020

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

22.5 / 40.9

BBW

0.5559

ATR14_n

0.1038

CCI20

-106.7

VolChg1d

7,928.3%

ValChg1d

7,694.1%

OBV

470,859,116

OBV_Chg3d

-190,948

2025-11-14 Close 0.90

RSI14 / RSI2 / RSI7

33.2 / 23.8 / 29.1

StochRSI K / D

27.6 / 20.2

MACD / Sig / Hist

-0.112 / -0.090 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

21.5 / 39.8

BBW

0.5282

ATR14_n

0.1060

CCI20

-117.6

VolChg1d

3,523.6%

ValChg1d

3,022.0%

OBV

470,956,033

OBV_Chg3d

-96