Prelude Therapeutics Incorporated (PRLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Prelude Therapeutics Incorporated

PRLD

NASDAQ

1.46

As of: 2025-12-05

-0.08 (-5.19%) vs. previous close

Market

NASDAQ

Latest Volume

292,779

Symbol

PRLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.2 · Neutral (RSI2 44.5, RSI7 45.8) Weak / range-bound trend (ADX 46.5) High volatility (26.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.2 / 44.5 / 45.8

RSI 48.2 · Neutral (RSI2 44.5, RSI7 45.8)

StochRSI (K/D)

38.9 / 28.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

46.5 / 26.1

Weak / range-bound trend (ADX 46.5)

BBW

26.37%

High volatility (26.4%)

ATR14_n

16.34%

Average daily range (as % of price)

CCI20

-11.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.1%

Up days

43.2%

Down days

Pattern count: 37 · Average next-day return: +0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.46	48.23	44.46	45.84	38.9	28.1	-0.0155	0.0056	-0.0211	1.54	1.45	1.32	46.5	26.1	0.3850	0.1634	-11.5	1,291.3%	704.7%	-6,232,746	229,925
2025-12-04	1.54	50.00	72.50	50.39	25.8	31.5	-0.0107	0.0109	-0.0216	1.54	1.45	1.32	47.9	29.9	0.3965	0.1601	-11.4	-156.1%	985.2%	-5,939,967	44,859
2025-12-03	1.38	46.33	25.54	40.23	19.6	50.1	-0.0125	0.0163	-0.0288	1.54	1.44	1.31	49.4	34.5	0.4032	0.1807	-88.5	-4,487.6%	-4,344.1%	-6,199,263	-468,280
2025-12-02	1.35	45.52	8.43	37.84	49.0	73.9	0.0017	0.0235	-0.0218	1.56	1.45	1.31	51.7	36.1	0.4190	0.1937	-64.3	8,824.4%	6,334.8%	-6,462,671	-360,826
2025-12-01	1.55	49.60	25.76	47.33	81.7	79.0	0.0233	0.0289	-0.0056	1.58	1.45	1.31	53.8	39.0	1.3525	0.1706	-10.7	-3,155.3%	-3,685.0%	-5,984,826	413,760
2025-11-28	1.68	52.37	73.99	54.81	91.0	73.1	0.0297	0.0303	-0.0007	1.59	1.45	1.31	55.0	44.3	1.3502	0.1617	18.3	2,497.8%	2,572.7%	-5,730,983	1,470,522
2025-11-26	1.67	52.18	71.97	54.33	64.3	57.1	0.0241	0.0305	-0.0064	1.58	1.44	1.30	55.6	47.4	1.3552	0.1705	8.5	-6,304.2%	-6,118.3%	-6,101,845	521,931
2025-11-25	1.59	50.71	59.36	50.78	64.0	49.5	0.0178	0.0321	-0.0143	1.57	1.43	1.30	56.4	51.5	1.3593	0.1856	-31.4	3,897.9%	5,784.0%	-6,398,586	655,097
2025-11-24	1.40	47.15	12.74	41.53	43.0	32.9	0.0175	0.0357	-0.0182	1.57	1.43	1.29	57.4	57.9	1.3621	0.2117	-37.7	3,438.5%	1,265.8%	-7,201,505	-444,616
2025-11-21	1.67	52.12	68.93	53.86	41.4	23.5	0.0362	0.0402	-0.0040	1.58	1.43	1.29	57.9	63.0	1.3433	0.1787	4.5	4,485.0%	5,118.8%	-6,623,776	-114,977
2025-11-20	1.60	50.87	27.44	50.60	14.2	14.2	0.0321	0.0412	-0.0091	1.58	1.42	1.28	57.7	64.8	1.3454	0.1927	-4.7	1,963.2%	1,461.7%	-7,053,683	137,713
2025-11-19	1.67	52.14	82.56	53.87	15.0	13.2	0.0336	0.0435	-0.0099	1.57	1.41	1.28	57.4	67.0	1.3516	0.1904	15.9	-6,365.5%	-6,387.1%	-6,756,889	1,135,905
2025-11-18	1.68	52.31	96.40	54.29	13.3	11.3	0.0278	0.0460	-0.0182	1.56	1.40	1.27	56.4	65.8	1.3557	0.1997	14.9	-268.1%	-91.1%	-6,508,799	1,956,415
2025-11-17	1.65	51.87	95.19	53.34	11.3	9.4	0.0190	0.0505	-0.0316	1.55	1.39	1.26	55.3	64.4	1.3572	0.2106	1.7	2,253.2%	3,301.2%	-7,191,396	2,091,156
2025-11-14	1.52	50.00	82.35	49.41	9.3	7.3	0.0105	0.0584	-0.0479	1.54	1.38	1.26	54.2	62.9	1.3849	0.2345	-23.1	-2,996.5%	-2,950.2%	-7,892,794	2,091,049

2025-12-05 Close 1.46

RSI14 / RSI2 / RSI7

48.2 / 44.5 / 45.8

StochRSI K / D

38.9 / 28.1

MACD / Sig / Hist

-0.016 / 0.006 / -0.021

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

46.5 / 26.1

BBW

0.3850

ATR14_n

0.1634

CCI20

-11.5

VolChg1d

1,291.3%

ValChg1d

704.7%

OBV

-6,232,746

OBV_Chg3d

229,925

2025-12-04 Close 1.54

RSI14 / RSI2 / RSI7

50.0 / 72.5 / 50.4

StochRSI K / D

25.8 / 31.5

MACD / Sig / Hist

-0.011 / 0.011 / -0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.9 / 29.9

BBW

0.3965

ATR14_n

0.1601

CCI20

-11.4

VolChg1d

-156.1%

ValChg1d

985.2%

OBV

-5,939,967

OBV_Chg3d

44,859

2025-12-03 Close 1.38

RSI14 / RSI2 / RSI7

46.3 / 25.5 / 40.2

StochRSI K / D

19.6 / 50.1

MACD / Sig / Hist

-0.013 / 0.016 / -0.029

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

49.4 / 34.5

BBW

0.4032

ATR14_n

0.1807

CCI20

-88.5

VolChg1d

-4,487.6%

ValChg1d

-4,344.1%

OBV

-6,199,263

OBV_Chg3d

-468,280

2025-12-02 Close 1.35

RSI14 / RSI2 / RSI7

45.5 / 8.4 / 37.8

StochRSI K / D

49.0 / 73.9

MACD / Sig / Hist

0.002 / 0.024 / -0.022

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

51.7 / 36.1

BBW

0.4190

ATR14_n

0.1937

CCI20

-64.3

VolChg1d

8,824.4%

ValChg1d

6,334.8%

OBV

-6,462,671

OBV_Chg3d

-360,826

2025-12-01 Close 1.55

RSI14 / RSI2 / RSI7

49.6 / 25.8 / 47.3

StochRSI K / D

81.7 / 79.0

MACD / Sig / Hist

0.023 / 0.029 / -0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

53.8 / 39.0

BBW

1.3525

ATR14_n

0.1706

CCI20

-10.7

VolChg1d

-3,155.3%

ValChg1d

-3,685.0%

OBV

-5,984,826

OBV_Chg3d

413,760

2025-11-28 Close 1.68

RSI14 / RSI2 / RSI7

52.4 / 74.0 / 54.8

StochRSI K / D

91.0 / 73.1

MACD / Sig / Hist

0.030 / 0.030 / -0.001

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

55.0 / 44.3

BBW

1.3502

ATR14_n

0.1617

CCI20

18.3

VolChg1d

2,497.8%

ValChg1d

2,572.7%

OBV

-5,730,983

OBV_Chg3d

1,470,522

2025-11-26 Close 1.67

RSI14 / RSI2 / RSI7

52.2 / 72.0 / 54.3

StochRSI K / D

64.3 / 57.1

MACD / Sig / Hist

0.024 / 0.031 / -0.006

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

55.6 / 47.4

BBW

1.3552

ATR14_n

0.1705

CCI20

8.5

VolChg1d

-6,304.2%

ValChg1d

-6,118.3%

OBV

-6,101,845

OBV_Chg3d

521,931

2025-11-25 Close 1.59

RSI14 / RSI2 / RSI7

50.7 / 59.4 / 50.8

StochRSI K / D

64.0 / 49.5

MACD / Sig / Hist

0.018 / 0.032 / -0.014

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

56.4 / 51.5

BBW

1.3593

ATR14_n

0.1856

CCI20

-31.4

VolChg1d

3,897.9%

ValChg1d

5,784.0%

OBV

-6,398,586

OBV_Chg3d

655,097

2025-11-24 Close 1.40

RSI14 / RSI2 / RSI7

47.2 / 12.7 / 41.5

StochRSI K / D

43.0 / 32.9

MACD / Sig / Hist

0.018 / 0.036 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.4 / 57.9

BBW

1.3621

ATR14_n

0.2117

CCI20

-37.7

VolChg1d

3,438.5%

ValChg1d

1,265.8%

OBV

-7,201,505

OBV_Chg3d

-444,616

2025-11-21 Close 1.67

RSI14 / RSI2 / RSI7

52.1 / 68.9 / 53.9

StochRSI K / D

41.4 / 23.5

MACD / Sig / Hist

0.036 / 0.040 / -0.004

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.9 / 63.0

BBW

1.3433

ATR14_n

0.1787

CCI20

4.5

VolChg1d

4,485.0%

ValChg1d

5,118.8%

OBV

-6,623,776

OBV_Chg3d

-114,977

2025-11-20 Close 1.60

RSI14 / RSI2 / RSI7

50.9 / 27.4 / 50.6

StochRSI K / D

14.2 / 14.2

MACD / Sig / Hist

0.032 / 0.041 / -0.009

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.7 / 64.8

BBW

1.3454

ATR14_n

0.1927

CCI20

-4.7

VolChg1d

1,963.2%

ValChg1d

1,461.7%

OBV

-7,053,683

OBV_Chg3d

137,713

2025-11-19 Close 1.67

RSI14 / RSI2 / RSI7

52.1 / 82.6 / 53.9

StochRSI K / D

15.0 / 13.2

MACD / Sig / Hist

0.034 / 0.044 / -0.010

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

57.4 / 67.0

BBW

1.3516

ATR14_n

0.1904

CCI20

15.9

VolChg1d

-6,365.5%

ValChg1d

-6,387.1%

OBV

-6,756,889

OBV_Chg3d

1,135,905

2025-11-18 Close 1.68

RSI14 / RSI2 / RSI7

52.3 / 96.4 / 54.3

StochRSI K / D

13.3 / 11.3

MACD / Sig / Hist

0.028 / 0.046 / -0.018

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

56.4 / 65.8

BBW

1.3557

ATR14_n

0.1997

CCI20

14.9

VolChg1d

-268.1%

ValChg1d

-91.1%

OBV

-6,508,799

OBV_Chg3d

1,956,415

2025-11-17 Close 1.65

RSI14 / RSI2 / RSI7

51.9 / 95.2 / 53.3

StochRSI K / D

11.3 / 9.4

MACD / Sig / Hist

0.019 / 0.051 / -0.032

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

55.3 / 64.4

BBW

1.3572

ATR14_n

0.2106

CCI20

1.7

VolChg1d

2,253.2%

ValChg1d

3,301.2%

OBV

-7,191,396

OBV_Chg3d

2,091,156

2025-11-14 Close 1.52

RSI14 / RSI2 / RSI7

50.0 / 82.4 / 49.4

StochRSI K / D

9.3 / 7.3

MACD / Sig / Hist

0.011 / 0.058 / -0.048

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

54.2 / 62.9

BBW

1.3849

ATR14_n

0.2345

CCI20

-23.1

VolChg1d

-2,996.5%

ValChg1d

-2,950.2%

OBV

-7,892,794

OBV_Chg3d

2,091,049