Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Prelude Therapeutics Incorporated
PRLD
NASDAQ
2.0150
As of: 2026-01-23
-0.21 (-9.52%)
vs. previous close
Market
NASDAQ
Latest Volume
564,211
Symbol
PRLD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.5 · Neutral (RSI2 46, RSI7 43)
Weak / range-bound trend (ADX 32.3)
High volatility (29.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.5 / 46.0 / 43.0
RSI 46.5 · Neutral (RSI2 46, RSI7 43)
StochRSI (K/D)
22.6 / 13.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.02 / 0.07 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
32.3 / 31.3
Weak / range-bound trend (ADX 32.3)
BBW
29.82%
High volatility (29.8%)
ATR14_n
13.21%
Average daily range (as % of price)
CCI20
-44.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.1%
Up days
43.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.0150 | 46.48 | 46.00 | 43.02 | 22.6 | 13.0 | -0.0165 | 0.0703 | -0.0868 | 2.19 | 1.96 | 1.69 | 32.3 | 31.3 | 0.6009 | 0.1321 | -44.2 | -6,186.7% | -6,549.7% | 3,130,435 | 680,474 |
| 2026-01-22 | 2.2270 | 51.25 | 86.42 | 51.97 | 14.9 | 5.8 | -0.0039 | 0.0920 | -0.0959 | 2.20 | 1.96 | 1.69 | 34.2 | 36.1 | 0.5870 | 0.1207 | -39.0 | 52,989.7% | 67,075.8% | 3,694,646 | 2,110,213 |
| 2026-01-21 | 1.8200 | 40.33 | 13.17 | 26.99 | 1.5 | 1.1 | -0.0093 | 0.1159 | -0.1252 | 2.20 | 1.95 | 1.68 | 36.3 | 41.8 | 0.5858 | 0.1384 | -71.6 | -7,286.1% | -7,322.9% | 2,215,069 | -810,285 |
| 2026-01-20 | 1.8450 | 40.86 | 15.79 | 27.75 | 1.0 | 1.0 | 0.0254 | 0.1473 | -0.1218 | 2.24 | 1.95 | 1.67 | 38.1 | 41.1 | 0.5510 | 0.1414 | -75.0 | -3,993.2% | -3,877.1% | 2,449,961 | -843,492 |
| 2026-01-16 | 1.8100 | 39.84 | 2.20 | 25.23 | 0.9 | 1.0 | 0.0668 | 0.1777 | -0.1109 | 2.28 | 1.96 | 1.67 | 40.1 | 40.3 | 0.5401 | 0.1470 | -72.0 | 43,745.9% | 35,141.5% | 1,584,433 | 310,674 |
| 2026-01-15 | 2.1550 | 47.24 | 10.75 | 35.80 | 1.1 | 1.5 | 0.1222 | 0.2054 | -0.0833 | 2.33 | 1.96 | 1.67 | 42.3 | 39.5 | 0.5203 | 0.1196 | -35.3 | -8,672.6% | -8,728.6% | 3,025,354 | 2,144,091 |
| 2026-01-14 | 2.2500 | 49.59 | 23.16 | 39.73 | 1.1 | 5.1 | 0.1560 | 0.2262 | -0.0703 | 2.35 | 1.96 | 1.66 | 45.2 | 42.1 | 0.5383 | 0.1172 | -26.0 | 41,457.7% | 42,035.9% | 3,293,453 | 222,818 |
| 2026-01-13 | 2.2250 | 48.97 | 9.40 | 38.20 | 2.3 | 13.2 | 0.1872 | 0.2438 | -0.0566 | 2.36 | 1.95 | 1.65 | 48.1 | 45.6 | 0.5676 | 0.1216 | -29.7 | -8,207.3% | -8,203.2% | 1,273,759 | -2,515,065 |
| 2026-01-12 | 2.2200 | 48.85 | 7.74 | 37.93 | 11.9 | 21.7 | 0.2268 | 0.2580 | -0.0312 | 2.38 | 1.94 | 1.64 | 51.5 | 49.0 | 0.6236 | 0.1239 | -8.8 | 20,484.6% | 15,732.3% | 881,263 | -3,294,695 |
| 2026-01-09 | 2.6300 | 59.19 | 30.68 | 54.76 | 25.3 | 23.7 | 0.2746 | 0.2658 | 0.0088 | 2.39 | 1.93 | 1.63 | 54.8 | 53.4 | 0.6883 | 0.0972 | 49.3 | 8,551.4% | 7,645.7% | 3,070,635 | 125,124 |
| 2026-01-08 | 2.7650 | 63.28 | 59.88 | 62.59 | 27.8 | 23.9 | 0.2899 | 0.2636 | 0.0263 | 2.37 | 1.90 | 1.61 | 55.7 | 57.1 | 0.7402 | 0.0942 | 77.4 | -6,853.7% | -6,926.0% | 3,788,824 | 1,262,108 |
| 2026-01-07 | 2.8300 | 65.30 | 77.68 | 66.52 | 18.1 | 31.4 | 0.2914 | 0.2570 | 0.0344 | 2.33 | 1.87 | 1.60 | 55.9 | 58.4 | 0.7676 | 0.0924 | 78.7 | 19,380.7% | 22,416.1% | 4,175,958 | 883,462 |
| 2026-01-06 | 2.5650 | 60.53 | 43.38 | 57.11 | 25.9 | 51.5 | 0.2825 | 0.2484 | 0.0341 | 2.28 | 1.84 | 1.57 | 56.4 | 61.2 | 0.8113 | 0.1004 | 59.5 | -4,531.1% | -4,251.0% | 2,945,511 | -753,208 |
| 2026-01-05 | 2.4400 | 58.00 | 11.18 | 51.62 | 50.2 | 73.0 | 0.2940 | 0.2399 | 0.0541 | 2.25 | 1.82 | 1.56 | 57.5 | 67.6 | 0.8645 | 0.1065 | 70.2 | 8,851.2% | 6,695.8% | 2,526,716 | -890,046 |
| 2026-01-02 | 2.7550 | 68.23 | 39.42 | 71.38 | 78.4 | 87.9 | 0.3171 | 0.2263 | 0.0908 | 2.22 | 1.80 | 1.54 | 58.6 | 75.1 | 0.9039 | 0.0900 | 121.0 | 4,407.3% | 3,782.0% | 3,292,496 | -823,208 |
2026-01-23
Close 2.0150
RSI14 / RSI2 / RSI7
46.5 / 46.0 / 43.0
StochRSI K / D
22.6 / 13.0
MACD / Sig / Hist
-0.017 / 0.070 / -0.087
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.3 / 31.3
BBW
0.6009
ATR14_n
0.1321
CCI20
-44.2
VolChg1d
-6,186.7%
ValChg1d
-6,549.7%
OBV
3,130,435
OBV_Chg3d
680,474
2026-01-22
Close 2.2270
RSI14 / RSI2 / RSI7
51.3 / 86.4 / 52.0
StochRSI K / D
14.9 / 5.8
MACD / Sig / Hist
-0.004 / 0.092 / -0.096
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.2 / 36.1
BBW
0.5870
ATR14_n
0.1207
CCI20
-39.0
VolChg1d
52,989.7%
ValChg1d
67,075.8%
OBV
3,694,646
OBV_Chg3d
2,110,213
2026-01-21
Close 1.8200
RSI14 / RSI2 / RSI7
40.3 / 13.2 / 27.0
StochRSI K / D
1.5 / 1.1
MACD / Sig / Hist
-0.009 / 0.116 / -0.125
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.3 / 41.8
BBW
0.5858
ATR14_n
0.1384
CCI20
-71.6
VolChg1d
-7,286.1%
ValChg1d
-7,322.9%
OBV
2,215,069
OBV_Chg3d
-810,285
2026-01-20
Close 1.8450
RSI14 / RSI2 / RSI7
40.9 / 15.8 / 27.8
StochRSI K / D
1.0 / 1.0
MACD / Sig / Hist
0.025 / 0.147 / -0.122
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.1 / 41.1
BBW
0.5510
ATR14_n
0.1414
CCI20
-75.0
VolChg1d
-3,993.2%
ValChg1d
-3,877.1%
OBV
2,449,961
OBV_Chg3d
-843,492
2026-01-16
Close 1.8100
RSI14 / RSI2 / RSI7
39.8 / 2.2 / 25.2
StochRSI K / D
0.9 / 1.0
MACD / Sig / Hist
0.067 / 0.178 / -0.111
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
40.1 / 40.3
BBW
0.5401
ATR14_n
0.1470
CCI20
-72.0
VolChg1d
43,745.9%
ValChg1d
35,141.5%
OBV
1,584,433
OBV_Chg3d
310,674
2026-01-15
Close 2.1550
RSI14 / RSI2 / RSI7
47.2 / 10.8 / 35.8
StochRSI K / D
1.1 / 1.5
MACD / Sig / Hist
0.122 / 0.205 / -0.083
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.3 / 39.5
BBW
0.5203
ATR14_n
0.1196
CCI20
-35.3
VolChg1d
-8,672.6%
ValChg1d
-8,728.6%
OBV
3,025,354
OBV_Chg3d
2,144,091
2026-01-14
Close 2.2500
RSI14 / RSI2 / RSI7
49.6 / 23.2 / 39.7
StochRSI K / D
1.1 / 5.1
MACD / Sig / Hist
0.156 / 0.226 / -0.070
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
45.2 / 42.1
BBW
0.5383
ATR14_n
0.1172
CCI20
-26.0
VolChg1d
41,457.7%
ValChg1d
42,035.9%
OBV
3,293,453
OBV_Chg3d
222,818
2026-01-13
Close 2.2250
RSI14 / RSI2 / RSI7
49.0 / 9.4 / 38.2
StochRSI K / D
2.3 / 13.2
MACD / Sig / Hist
0.187 / 0.244 / -0.057
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
48.1 / 45.6
BBW
0.5676
ATR14_n
0.1216
CCI20
-29.7
VolChg1d
-8,207.3%
ValChg1d
-8,203.2%
OBV
1,273,759
OBV_Chg3d
-2,515,065
2026-01-12
Close 2.2200
RSI14 / RSI2 / RSI7
48.9 / 7.7 / 37.9
StochRSI K / D
11.9 / 21.7
MACD / Sig / Hist
0.227 / 0.258 / -0.031
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
51.5 / 49.0
BBW
0.6236
ATR14_n
0.1239
CCI20
-8.8
VolChg1d
20,484.6%
ValChg1d
15,732.3%
OBV
881,263
OBV_Chg3d
-3,294,695
2026-01-09
Close 2.6300
RSI14 / RSI2 / RSI7
59.2 / 30.7 / 54.8
StochRSI K / D
25.3 / 23.7
MACD / Sig / Hist
0.275 / 0.266 / 0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
54.8 / 53.4
BBW
0.6883
ATR14_n
0.0972
CCI20
49.3
VolChg1d
8,551.4%
ValChg1d
7,645.7%
OBV
3,070,635
OBV_Chg3d
125,124
2026-01-08
Close 2.7650
RSI14 / RSI2 / RSI7
63.3 / 59.9 / 62.6
StochRSI K / D
27.8 / 23.9
MACD / Sig / Hist
0.290 / 0.264 / 0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
55.7 / 57.1
BBW
0.7402
ATR14_n
0.0942
CCI20
77.4
VolChg1d
-6,853.7%
ValChg1d
-6,926.0%
OBV
3,788,824
OBV_Chg3d
1,262,108
2026-01-07
Close 2.8300
RSI14 / RSI2 / RSI7
65.3 / 77.7 / 66.5
StochRSI K / D
18.1 / 31.4
MACD / Sig / Hist
0.291 / 0.257 / 0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
55.9 / 58.4
BBW
0.7676
ATR14_n
0.0924
CCI20
78.7
VolChg1d
19,380.7%
ValChg1d
22,416.1%
OBV
4,175,958
OBV_Chg3d
883,462
2026-01-06
Close 2.5650
RSI14 / RSI2 / RSI7
60.5 / 43.4 / 57.1
StochRSI K / D
25.9 / 51.5
MACD / Sig / Hist
0.283 / 0.248 / 0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
56.4 / 61.2
BBW
0.8113
ATR14_n
0.1004
CCI20
59.5
VolChg1d
-4,531.1%
ValChg1d
-4,251.0%
OBV
2,945,511
OBV_Chg3d
-753,208
2026-01-05
Close 2.4400
RSI14 / RSI2 / RSI7
58.0 / 11.2 / 51.6
StochRSI K / D
50.2 / 73.0
MACD / Sig / Hist
0.294 / 0.240 / 0.054
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
57.5 / 67.6
BBW
0.8645
ATR14_n
0.1065
CCI20
70.2
VolChg1d
8,851.2%
ValChg1d
6,695.8%
OBV
2,526,716
OBV_Chg3d
-890,046
2026-01-02
Close 2.7550
RSI14 / RSI2 / RSI7
68.2 / 39.4 / 71.4
StochRSI K / D
78.4 / 87.9
MACD / Sig / Hist
0.317 / 0.226 / 0.091
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
58.6 / 75.1
BBW
0.9039
ATR14_n
0.0900
CCI20
121.0
VolChg1d
4,407.3%
ValChg1d
3,782.0%
OBV
3,292,496
OBV_Chg3d
-823,208
