Perimeter Solutions, Inc. (PRM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perimeter Solutions, Inc.

PRM

NYSE

28.65

As of: 2025-12-05

+0.60 (+2.14%) vs. previous close

Market

NYSE

Latest Volume

759,958

Symbol

PRM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 97.2, RSI7 79.6) Strong trend (ADX 38.4) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 97.2 / 79.6

RSI 70.8 · Overbought (RSI2 97.2, RSI7 79.6)

StochRSI (K/D)

89.0 / 79.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.20 / 1.13 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 24 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

38.4 / 34.9

Strong trend (ADX 38.4)

BBW

0.57%

Low volatility (~0.6%)

ATR14_n

3.62%

Average daily range (as % of price)

CCI20

67.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +2.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.65	70.76	97.15	79.58	89.0	79.2	1.2018	1.1318	0.0700	26.57	23.97	21.16	38.4	34.9	0.1625	0.0362	67.4	-1,615.0%	-1,435.7%	38,325,476	2,549,192
2025-12-04	28.05	67.95	91.51	74.17	78.6	75.8	1.1597	1.1143	0.0455	26.35	23.81	21.03	38.2	33.6	0.1618	0.0374	55.5	265.4%	440.3%	37,565,518	2,392,218
2025-12-03	27.58	65.53	62.07	68.57	69.9	79.4	1.1503	1.1029	0.0474	26.17	23.67	20.91	38.4	33.7	0.1577	0.0380	44.5	4,642.2%	4,690.1%	36,659,185	947,521
2025-12-02	27.49	65.07	43.22	67.42	79.0	89.5	1.1694	1.0910	0.0783	26.02	23.54	20.80	39.0	36.8	0.1655	0.0389	52.4	1,200.3%	1,204.4%	35,776,284	340,447
2025-12-01	27.48	65.02	41.61	67.30	89.4	94.0	1.1858	1.0715	0.1144	25.87	23.40	20.69	39.4	38.8	0.1761	0.0400	61.4	9,518.2%	9,238.2%	35,173,300	448,977
2025-11-28	27.88	68.59	96.29	76.54	100.0	90.3	1.1907	1.0429	0.1478	25.70	23.27	20.58	39.5	39.8	0.1845	0.0409	76.2	-6,123.4%	-6,108.0%	35,711,664	1,857,283
2025-11-26	27.77	68.14	95.47	75.76	92.6	72.4	1.1388	1.0059	0.1329	25.47	23.11	20.45	39.1	38.5	0.1676	0.0431	66.7	-1,821.1%	-1,698.6%	35,435,837	3,240,438
2025-11-25	27.36	66.49	92.32	72.86	78.2	55.5	1.0672	0.9727	0.0945	25.23	22.95	20.33	38.8	37.4	0.2060	0.0444	66.6	-4,756.2%	-4,636.6%	34,724,323	3,820,178
2025-11-24	26.75	63.91	84.02	67.97	46.3	41.1	1.0020	0.9491	0.0529	25.00	22.80	20.21	38.8	37.5	0.2317	0.0464	60.9	2,847.8%	3,042.9%	33,854,381	1,357,593
2025-11-21	26.35	62.13	75.28	64.36	42.0	43.4	0.9664	0.9359	0.0305	24.82	22.67	20.10	39.0	38.8	0.2589	0.0478	46.2	-1,892.4%	-1,579.2%	32,195,399	876,111
2025-11-20	25.37	57.35	24.93	53.33	34.8	45.8	0.9475	0.9282	0.0193	24.66	22.54	20.00	39.7	43.2	0.2689	0.0493	49.4	3,525.6%	3,172.6%	30,904,145	198,767
2025-11-19	26.05	62.43	84.93	65.37	53.2	53.9	1.0095	0.9234	0.0861	24.58	22.45	19.91	40.3	47.4	0.2855	0.0471	74.8	9,180.3%	9,426.4%	32,496,788	2,577,298
2025-11-18	25.72	60.87	63.76	61.78	49.4	58.7	1.0047	0.9019	0.1028	24.43	22.33	19.80	40.1	48.6	0.3021	0.0485	67.0	-2,188.3%	-2,160.9%	31,319,288	744,216
2025-11-17	25.63	60.45	55.18	60.83	59.3	67.1	1.0175	0.8762	0.1413	24.29	22.21	19.70	40.1	51.4	0.3166	0.0491	80.8	1,987.6%	2,129.6%	30,705,378	-849,906
2025-11-14	25.33	59.10	25.94	57.84	67.5	73.2	1.0283	0.8408	0.1874	24.15	22.10	19.60	39.8	53.4	0.3157	0.0506	66.9	-3,311.8%	-3,397.9%	29,919,490	-401,738

2025-12-05 Close 28.65

RSI14 / RSI2 / RSI7

70.8 / 97.2 / 79.6

StochRSI K / D

89.0 / 79.2

MACD / Sig / Hist

1.202 / 1.132 / 0.070

EMA20 / 60 / 120

27 / 24 / 21

ADX14 / ADX7

38.4 / 34.9

BBW

0.1625

ATR14_n

0.0362

CCI20

67.4

VolChg1d

-1,615.0%

ValChg1d

-1,435.7%

OBV

38,325,476

OBV_Chg3d

2,549,192

2025-12-04 Close 28.05

RSI14 / RSI2 / RSI7

68.0 / 91.5 / 74.2

StochRSI K / D

78.6 / 75.8

MACD / Sig / Hist

1.160 / 1.114 / 0.046

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

38.2 / 33.6

BBW

0.1618

ATR14_n

0.0374

CCI20

55.5

VolChg1d

265.4%

ValChg1d

440.3%

OBV

37,565,518

OBV_Chg3d

2,392,218

2025-12-03 Close 27.58

RSI14 / RSI2 / RSI7

65.5 / 62.1 / 68.6

StochRSI K / D

69.9 / 79.4

MACD / Sig / Hist

1.150 / 1.103 / 0.047

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

38.4 / 33.7

BBW

0.1577

ATR14_n

0.0380

CCI20

44.5

VolChg1d

4,642.2%

ValChg1d

4,690.1%

OBV

36,659,185

OBV_Chg3d

947,521

2025-12-02 Close 27.49

RSI14 / RSI2 / RSI7

65.1 / 43.2 / 67.4

StochRSI K / D

79.0 / 89.5

MACD / Sig / Hist

1.169 / 1.091 / 0.078

EMA20 / 60 / 120

26 / 24 / 21

ADX14 / ADX7

39.0 / 36.8

BBW

0.1655

ATR14_n

0.0389

CCI20

52.4

VolChg1d

1,200.3%

ValChg1d

1,204.4%

OBV

35,776,284

OBV_Chg3d

340,447

2025-12-01 Close 27.48

RSI14 / RSI2 / RSI7

65.0 / 41.6 / 67.3

StochRSI K / D

89.4 / 94.0

MACD / Sig / Hist

1.186 / 1.072 / 0.114

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

39.4 / 38.8

BBW

0.1761

ATR14_n

0.0400

CCI20

61.4

VolChg1d

9,518.2%

ValChg1d

9,238.2%

OBV

35,173,300

OBV_Chg3d

448,977

2025-11-28 Close 27.88

RSI14 / RSI2 / RSI7

68.6 / 96.3 / 76.5

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

1.191 / 1.043 / 0.148

EMA20 / 60 / 120

26 / 23 / 21

ADX14 / ADX7

39.5 / 39.8

BBW

0.1845

ATR14_n

0.0409

CCI20

76.2

VolChg1d

-6,123.4%

ValChg1d

-6,108.0%

OBV

35,711,664

OBV_Chg3d

1,857,283

2025-11-26 Close 27.77

RSI14 / RSI2 / RSI7

68.1 / 95.5 / 75.8

StochRSI K / D

92.6 / 72.4

MACD / Sig / Hist

1.139 / 1.006 / 0.133

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

39.1 / 38.5

BBW

0.1676

ATR14_n

0.0431

CCI20

66.7

VolChg1d

-1,821.1%

ValChg1d

-1,698.6%

OBV

35,435,837

OBV_Chg3d

3,240,438

2025-11-25 Close 27.36

RSI14 / RSI2 / RSI7

66.5 / 92.3 / 72.9

StochRSI K / D

78.2 / 55.5

MACD / Sig / Hist

1.067 / 0.973 / 0.095

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

38.8 / 37.4

BBW

0.2060

ATR14_n

0.0444

CCI20

66.6

VolChg1d

-4,756.2%

ValChg1d

-4,636.6%

OBV

34,724,323

OBV_Chg3d

3,820,178

2025-11-24 Close 26.75

RSI14 / RSI2 / RSI7

63.9 / 84.0 / 68.0

StochRSI K / D

46.3 / 41.1

MACD / Sig / Hist

1.002 / 0.949 / 0.053

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

38.8 / 37.5

BBW

0.2317

ATR14_n

0.0464

CCI20

60.9

VolChg1d

2,847.8%

ValChg1d

3,042.9%

OBV

33,854,381

OBV_Chg3d

1,357,593

2025-11-21 Close 26.35

RSI14 / RSI2 / RSI7

62.1 / 75.3 / 64.4

StochRSI K / D

42.0 / 43.4

MACD / Sig / Hist

0.966 / 0.936 / 0.031

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

39.0 / 38.8

BBW

0.2589

ATR14_n

0.0478

CCI20

46.2

VolChg1d

-1,892.4%

ValChg1d

-1,579.2%

OBV

32,195,399

OBV_Chg3d

876,111

2025-11-20 Close 25.37

RSI14 / RSI2 / RSI7

57.4 / 24.9 / 53.3

StochRSI K / D

34.8 / 45.8

MACD / Sig / Hist

0.948 / 0.928 / 0.019

EMA20 / 60 / 120

25 / 23 / 20

ADX14 / ADX7

39.7 / 43.2

BBW

0.2689

ATR14_n

0.0493

CCI20

49.4

VolChg1d

3,525.6%

ValChg1d

3,172.6%

OBV

30,904,145

OBV_Chg3d

198,767

2025-11-19 Close 26.05

RSI14 / RSI2 / RSI7

62.4 / 84.9 / 65.4

StochRSI K / D

53.2 / 53.9

MACD / Sig / Hist

1.010 / 0.923 / 0.086

EMA20 / 60 / 120

25 / 22 / 20

ADX14 / ADX7

40.3 / 47.4

BBW

0.2855

ATR14_n

0.0471

CCI20

74.8

VolChg1d

9,180.3%

ValChg1d

9,426.4%

OBV

32,496,788

OBV_Chg3d

2,577,298

2025-11-18 Close 25.72

RSI14 / RSI2 / RSI7

60.9 / 63.8 / 61.8

StochRSI K / D

49.4 / 58.7

MACD / Sig / Hist

1.005 / 0.902 / 0.103

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

40.1 / 48.6

BBW

0.3021

ATR14_n

0.0485

CCI20

67.0

VolChg1d

-2,188.3%

ValChg1d

-2,160.9%

OBV

31,319,288

OBV_Chg3d

744,216

2025-11-17 Close 25.63

RSI14 / RSI2 / RSI7

60.5 / 55.2 / 60.8

StochRSI K / D

59.3 / 67.1

MACD / Sig / Hist

1.018 / 0.876 / 0.141

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

40.1 / 51.4

BBW

0.3166

ATR14_n

0.0491

CCI20

80.8

VolChg1d

1,987.6%

ValChg1d

2,129.6%

OBV

30,705,378

OBV_Chg3d

-849,906

2025-11-14 Close 25.33

RSI14 / RSI2 / RSI7

59.1 / 25.9 / 57.8

StochRSI K / D

67.5 / 73.2

MACD / Sig / Hist

1.028 / 0.841 / 0.187

EMA20 / 60 / 120

24 / 22 / 20

ADX14 / ADX7

39.8 / 53.4

BBW

0.3157

ATR14_n

0.0506

CCI20

66.9

VolChg1d

-3,311.8%

ValChg1d

-3,397.9%

OBV

29,919,490

OBV_Chg3d

-401,738