Primo Brands Corporation (PRMB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Primo Brands Corporation

PRMB

NYSE

19.2500

As of: 2026-01-23

+0.21 (+1.10%) vs. previous close

Market

NYSE

Latest Volume

20,801,403

Symbol

PRMB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 75.6, RSI7 78.8) Weak / range-bound trend (ADX 32.6) Low volatility (~1.3%) Normal trading value (~4.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 75.6 / 78.8

RSI 71.2 · Overbought (RSI2 75.6, RSI7 78.8)

StochRSI (K/D)

92.6 / 94.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.66 / 0.46 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

32.6 / 58.8

Weak / range-bound trend (ADX 32.6)

BBW

1.29%

Low volatility (~1.3%)

ATR14_n

3.34%

Average daily range (as % of price)

CCI20

99.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	19.2500	71.22	75.58	78.78	92.6	94.9	0.6627	0.4578	0.2049	17.95	18.16	20.37	32.6	58.8	0.2486	0.0334	99.7	3,509.8%	3,658.8%	81,812,619	10,356,906
2026-01-22	19.0400	69.57	57.05	76.05	93.8	96.9	0.6306	0.4066	0.2240	17.81	18.12	20.38	33.0	65.0	0.2429	0.0316	133.7	21,088.0%	20,732.9%	61,011,216	-14,632,092
2026-01-21	19.2600	73.69	94.66	85.99	98.4	98.9	0.6017	0.3506	0.2512	17.68	18.09	20.41	31.0	61.3	0.2359	0.0314	146.0	1,827.3%	2,155.5%	76,408,522	4,944,946
2026-01-20	18.7400	69.75	75.83	80.95	98.4	99.5	0.5338	0.2878	0.2460	17.51	18.05	20.43	29.2	57.3	0.2229	0.0319	140.4	18.8%	-18.5%	71,455,713	5,289,921
2026-01-16	18.8100	71.08	99.46	84.46	100.0	100.0	0.4922	0.2263	0.2659	17.38	18.03	20.46	27.7	53.7	0.2129	0.0325	162.7	-2,110.4%	-2,006.3%	75,643,308	15,226,949
2026-01-15	18.5650	69.17	98.81	82.13	100.0	100.0	0.4249	0.1598	0.2650	17.23	18.00	20.48	26.2	49.4	0.1953	0.0328	167.4	-785.6%	-667.4%	71,463,576	11,047,217
2026-01-14	18.3300	67.25	97.21	79.63	100.0	100.0	0.3577	0.0936	0.2641	17.09	17.98	20.51	24.7	44.9	0.1764	0.0332	175.7	1,781.9%	1,902.1%	66,165,792	15,318,901
2026-01-13	18.1450	65.68	94.01	77.50	100.0	100.0	0.2906	0.0275	0.2631	16.96	17.97	20.55	23.4	40.2	0.1574	0.0344	169.3	-4,900.6%	-4,900.6%	60,416,359	19,425,802
2026-01-12	18.1450	65.68	94.01	77.50	100.0	90.3	0.2197	-0.0383	0.2579	16.84	17.96	20.59	22.5	35.8	0.1387	0.0356	183.1	-291.1%	-207.4%	60,416,359	29,610,478
2026-01-09	17.9900	64.44	92.12	75.96	100.0	80.5	0.1259	-0.1027	0.2287	16.70	17.96	20.63	21.6	30.9	0.1159	0.0366	215.6	-322.4%	-113.6%	50,846,891	31,943,161
2026-01-08	17.6100	61.28	87.15	71.90	70.8	61.2	0.0202	-0.1599	0.1801	16.56	17.96	20.68	20.7	24.9	0.0943	0.0379	232.3	-1,443.0%	-1,203.2%	40,990,557	14,124,711
2026-01-07	17.1300	56.78	78.65	65.61	70.8	55.6	-0.0763	-0.2049	0.1286	16.45	17.97	20.73	19.6	18.0	0.0765	0.0365	140.6	4,948.5%	5,894.9%	30,805,881	10,370,552
2026-01-06	16.1100	43.89	28.19	41.96	42.0	47.7	-0.1496	-0.2371	0.0875	16.38	18.00	20.79	19.5	12.3	0.0775	0.0345	-9.5	2,381.8%	1,965.8%	18,903,730	-4,699,927
2026-01-05	16.6700	51.76	80.26	62.03	53.9	58.6	-0.1370	-0.2589	0.1220	16.41	18.06	20.87	20.5	13.4	0.0800	0.0318	28.2	10,296.3%	10,898.0%	26,865,846	79,814
2026-01-02	16.1900	43.73	5.33	41.46	47.0	71.3	-0.1760	-0.2894	0.1134	16.38	18.11	20.94	21.5	14.7	0.0767	0.0301	-9.9	-44.1%	-135.5%	20,435,329	-9,180,694

2026-01-23 Close 19.2500

RSI14 / RSI2 / RSI7

71.2 / 75.6 / 78.8

StochRSI K / D

92.6 / 94.9

MACD / Sig / Hist

0.663 / 0.458 / 0.205

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

32.6 / 58.8

BBW

0.2486

ATR14_n

0.0334

CCI20

99.7

VolChg1d

3,509.8%

ValChg1d

3,658.8%

OBV

81,812,619

OBV_Chg3d

10,356,906

2026-01-22 Close 19.0400

RSI14 / RSI2 / RSI7

69.6 / 57.1 / 76.1

StochRSI K / D

93.8 / 96.9

MACD / Sig / Hist

0.631 / 0.407 / 0.224

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

33.0 / 65.0

BBW

0.2429

ATR14_n

0.0316

CCI20

133.7

VolChg1d

21,088.0%

ValChg1d

20,732.9%

OBV

61,011,216

OBV_Chg3d

-14,632,092

2026-01-21 Close 19.2600

RSI14 / RSI2 / RSI7

73.7 / 94.7 / 86.0

StochRSI K / D

98.4 / 98.9

MACD / Sig / Hist

0.602 / 0.351 / 0.251

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

31.0 / 61.3

BBW

0.2359

ATR14_n

0.0314

CCI20

146.0

VolChg1d

1,827.3%

ValChg1d

2,155.5%

OBV

76,408,522

OBV_Chg3d

4,944,946

2026-01-20 Close 18.7400

RSI14 / RSI2 / RSI7

69.8 / 75.8 / 81.0

StochRSI K / D

98.4 / 99.5

MACD / Sig / Hist

0.534 / 0.288 / 0.246

EMA20 / 60 / 120

18 / 18 / 20

ADX14 / ADX7

29.2 / 57.3

BBW

0.2229

ATR14_n

0.0319

CCI20

140.4

VolChg1d

18.8%

ValChg1d

-18.5%

OBV

71,455,713

OBV_Chg3d

5,289,921

2026-01-16 Close 18.8100

RSI14 / RSI2 / RSI7

71.1 / 99.5 / 84.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.492 / 0.226 / 0.266

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

27.7 / 53.7

BBW

0.2129

ATR14_n

0.0325

CCI20

162.7

VolChg1d

-2,110.4%

ValChg1d

-2,006.3%

OBV

75,643,308

OBV_Chg3d

15,226,949

2026-01-15 Close 18.5650

RSI14 / RSI2 / RSI7

69.2 / 98.8 / 82.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.425 / 0.160 / 0.265

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

26.2 / 49.4

BBW

0.1953

ATR14_n

0.0328

CCI20

167.4

VolChg1d

-785.6%

ValChg1d

-667.4%

OBV

71,463,576

OBV_Chg3d

11,047,217

2026-01-14 Close 18.3300

RSI14 / RSI2 / RSI7

67.3 / 97.2 / 79.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.358 / 0.094 / 0.264

EMA20 / 60 / 120

17 / 18 / 21

ADX14 / ADX7

24.7 / 44.9

BBW

0.1764

ATR14_n

0.0332

CCI20

175.7

VolChg1d

1,781.9%

ValChg1d

1,902.1%

OBV

66,165,792

OBV_Chg3d

15,318,901

2026-01-13 Close 18.1450

RSI14 / RSI2 / RSI7

65.7 / 94.0 / 77.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.291 / 0.028 / 0.263

EMA20 / 60 / 120

17 / 18 / 21

ADX14 / ADX7

23.4 / 40.2

BBW

0.1574

ATR14_n

0.0344

CCI20

169.3

VolChg1d

-4,900.6%

ValChg1d

-4,900.6%

OBV

60,416,359

OBV_Chg3d

19,425,802

2026-01-12 Close 18.1450

RSI14 / RSI2 / RSI7

65.7 / 94.0 / 77.5

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

0.220 / -0.038 / 0.258

EMA20 / 60 / 120

17 / 18 / 21

ADX14 / ADX7

22.5 / 35.8

BBW

0.1387

ATR14_n

0.0356

CCI20

183.1

VolChg1d

-291.1%

ValChg1d

-207.4%

OBV

60,416,359

OBV_Chg3d

29,610,478

2026-01-09 Close 17.9900

RSI14 / RSI2 / RSI7

64.4 / 92.1 / 76.0

StochRSI K / D

100.0 / 80.5

MACD / Sig / Hist

0.126 / -0.103 / 0.229

EMA20 / 60 / 120

17 / 18 / 21

ADX14 / ADX7

21.6 / 30.9

BBW

0.1159

ATR14_n

0.0366

CCI20

215.6

VolChg1d

-322.4%

ValChg1d

-113.6%

OBV

50,846,891

OBV_Chg3d

31,943,161

2026-01-08 Close 17.6100

RSI14 / RSI2 / RSI7

61.3 / 87.2 / 71.9

StochRSI K / D

70.8 / 61.2

MACD / Sig / Hist

0.020 / -0.160 / 0.180

EMA20 / 60 / 120

17 / 18 / 21

ADX14 / ADX7

20.7 / 24.9

BBW

0.0943

ATR14_n

0.0379

CCI20

232.3

VolChg1d

-1,443.0%

ValChg1d

-1,203.2%

OBV

40,990,557

OBV_Chg3d

14,124,711

2026-01-07 Close 17.1300

RSI14 / RSI2 / RSI7

56.8 / 78.7 / 65.6

StochRSI K / D

70.8 / 55.6

MACD / Sig / Hist

-0.076 / -0.205 / 0.129

EMA20 / 60 / 120

16 / 18 / 21

ADX14 / ADX7

19.6 / 18.0

BBW

0.0765

ATR14_n

0.0365

CCI20

140.6

VolChg1d

4,948.5%

ValChg1d

5,894.9%

OBV

30,805,881

OBV_Chg3d

10,370,552

2026-01-06 Close 16.1100

RSI14 / RSI2 / RSI7

43.9 / 28.2 / 42.0

StochRSI K / D

42.0 / 47.7

MACD / Sig / Hist

-0.150 / -0.237 / 0.088

EMA20 / 60 / 120

16 / 18 / 21

ADX14 / ADX7

19.5 / 12.3

BBW

0.0775

ATR14_n

0.0345

CCI20

-9.5

VolChg1d

2,381.8%

ValChg1d

1,965.8%

OBV

18,903,730

OBV_Chg3d

-4,699,927

2026-01-05 Close 16.6700

RSI14 / RSI2 / RSI7

51.8 / 80.3 / 62.0

StochRSI K / D

53.9 / 58.6

MACD / Sig / Hist

-0.137 / -0.259 / 0.122

EMA20 / 60 / 120

16 / 18 / 21

ADX14 / ADX7

20.5 / 13.4

BBW

0.0800

ATR14_n

0.0318

CCI20

28.2

VolChg1d

10,296.3%

ValChg1d

10,898.0%

OBV

26,865,846

OBV_Chg3d

79,814

2026-01-02 Close 16.1900

RSI14 / RSI2 / RSI7

43.7 / 5.3 / 41.5

StochRSI K / D

47.0 / 71.3

MACD / Sig / Hist

-0.176 / -0.289 / 0.113

EMA20 / 60 / 120

16 / 18 / 21

ADX14 / ADX7

21.5 / 14.7

BBW

0.0767

ATR14_n

0.0301

CCI20

-9.9

VolChg1d

-44.1%

ValChg1d

-135.5%

OBV

20,435,329

OBV_Chg3d

-9,180,694