Pros Holdings, Inc. (PRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pros Holdings, Inc.

PRO

NYSE

23.24

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

2,595,147

Symbol

PRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.2 · Overbought (RSI2 86.7, RSI7 73) Strong trend (ADX 60.1) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.2 / 86.7 / 73.0

RSI 74.2 · Overbought (RSI2 86.7, RSI7 73)

StochRSI (K/D)

54.2 / 53.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.23 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

60.1 / 47.7

Strong trend (ADX 60.1)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

90.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.8%

Up days

35.5%

Down days

Pattern count: 31 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.24	74.20	86.69	73.03	54.2	53.0	0.1771	0.2260	-0.0488	23.12	21.83	20.49	60.1	47.7	0.0101	0.0030	90.6	-9,775.9%	-9,775.8%	27,919,482	943,819
2025-12-03	23.23	73.75	72.91	71.20	49.5	54.1	0.1855	0.2382	-0.0527	23.10	21.78	20.44	60.2	46.8	0.0094	0.0032	88.0	20,639.8%	20,639.8%	27,858,828	422,670
2025-12-02	23.23	73.75	72.91	71.20	55.5	55.4	0.1946	0.2514	-0.0568	23.09	21.73	20.39	60.4	45.7	0.0088	0.0033	94.3	9,178.6%	9,186.9%	27,858,828	634,989
2025-12-01	23.22	73.34	63.45	69.69	57.4	49.9	0.2033	0.2655	-0.0623	23.07	21.68	20.35	60.6	44.5	0.0085	0.0035	104.2	11,688.8%	11,670.2%	26,975,663	418,299
2025-11-28	23.24	75.52	97.51	76.58	53.4	38.6	0.2125	0.2811	-0.0687	23.06	21.63	20.30	60.8	43.0	0.0081	0.0037	116.0	-6,814.3%	-6,810.2%	27,436,158	1,479,884
2025-11-26	23.21	74.46	95.83	73.17	38.9	24.9	0.2190	0.2983	-0.0792	23.04	21.57	20.25	61.1	41.9	0.0074	0.0038	108.2	1,087.8%	1,116.5%	27,223,839	2,376,802
2025-11-25	23.15	72.23	87.22	64.26	23.6	15.3	0.2273	0.3181	-0.0908	23.02	21.52	20.20	61.5	41.7	0.0075	0.0039	74.1	-4,581.1%	-4,576.4%	26,557,364	5,192,721
2025-11-24	23.13	71.46	80.51	60.52	12.1	9.6	0.2407	0.3408	-0.1001	23.01	21.46	20.15	62.1	43.6	0.0074	0.0040	54.5	-6,814.7%	-6,809.2%	25,956,274	3,673,930
2025-11-21	23.09	69.91	58.98	51.87	10.1	7.7	0.2563	0.3658	-0.1095	23.00	21.40	20.10	62.8	45.8	0.0076	0.0039	0.6	27,946.9%	27,996.3%	24,847,037	3,494,801
2025-11-20	23.06	68.73	30.00	43.98	6.5	4.3	0.2765	0.3932	-0.1167	22.99	21.35	20.05	64.1	48.9	0.0078	0.0041	-8.3	-133.4%	-150.5%	21,364,643	-1,278,285
2025-11-19	23.10	72.24	56.72	54.12	6.5	6.5	0.3014	0.4224	-0.1210	22.98	21.29	20.00	65.4	52.5	0.0078	0.0042	16.2	-2,793.7%	-2,778.1%	22,282,344	-1,097,716
2025-11-18	23.05	70.49	2.37	39.08	0.0	11.6	0.3246	0.4526	-0.1280	22.97	21.23	19.95	66.6	58.8	0.0081	0.0043	0.9	7,509.7%	7,456.6%	21,352,236	-2,826,139
2025-11-17	23.12	76.80	19.60	64.42	13.2	20.8	0.3547	0.4846	-0.1299	22.96	21.16	19.89	67.8	66.1	0.0082	0.0043	48.8	-766.4%	-770.4%	22,642,928	-1,009,102
2025-11-14	23.13	77.72	40.80	69.97	21.7	22.6	0.3808	0.5171	-0.1362	22.94	21.10	19.84	67.8	68.9	0.0088	0.0045	54.1	5,167.1%	5,160.6%	23,380,060	-271,970
2025-11-13	23.14	78.60	88.80	75.56	27.6	22.1	0.4076	0.5511	-0.1435	22.92	21.03	19.78	67.9	72.1	0.0096	0.0047	81.0	-718.0%	-714.0%	24,178,375	952,445

2025-12-05 Close 23.24

RSI14 / RSI2 / RSI7

74.2 / 86.7 / 73.0

StochRSI K / D

54.2 / 53.0

MACD / Sig / Hist

0.177 / 0.226 / -0.049

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

60.1 / 47.7

BBW

0.0101

ATR14_n

0.0030

CCI20

90.6

VolChg1d

-9,775.9%

ValChg1d

-9,775.8%

OBV

27,919,482

OBV_Chg3d

943,819

2025-12-03 Close 23.23

RSI14 / RSI2 / RSI7

73.8 / 72.9 / 71.2

StochRSI K / D

49.5 / 54.1

MACD / Sig / Hist

0.186 / 0.238 / -0.053

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

60.2 / 46.8

BBW

0.0094

ATR14_n

0.0032

CCI20

88.0

VolChg1d

20,639.8%

ValChg1d

20,639.8%

OBV

27,858,828

OBV_Chg3d

422,670

2025-12-02 Close 23.23

RSI14 / RSI2 / RSI7

73.8 / 72.9 / 71.2

StochRSI K / D

55.5 / 55.4

MACD / Sig / Hist

0.195 / 0.251 / -0.057

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

60.4 / 45.7

BBW

0.0088

ATR14_n

0.0033

CCI20

94.3

VolChg1d

9,178.6%

ValChg1d

9,186.9%

OBV

27,858,828

OBV_Chg3d

634,989

2025-12-01 Close 23.22

RSI14 / RSI2 / RSI7

73.3 / 63.5 / 69.7

StochRSI K / D

57.4 / 49.9

MACD / Sig / Hist

0.203 / 0.266 / -0.062

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

60.6 / 44.5

BBW

0.0085

ATR14_n

0.0035

CCI20

104.2

VolChg1d

11,688.8%

ValChg1d

11,670.2%

OBV

26,975,663

OBV_Chg3d

418,299

2025-11-28 Close 23.24

RSI14 / RSI2 / RSI7

75.5 / 97.5 / 76.6

StochRSI K / D

53.4 / 38.6

MACD / Sig / Hist

0.213 / 0.281 / -0.069

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

60.8 / 43.0

BBW

0.0081

ATR14_n

0.0037

CCI20

116.0

VolChg1d

-6,814.3%

ValChg1d

-6,810.2%

OBV

27,436,158

OBV_Chg3d

1,479,884

2025-11-26 Close 23.21

RSI14 / RSI2 / RSI7

74.5 / 95.8 / 73.2

StochRSI K / D

38.9 / 24.9

MACD / Sig / Hist

0.219 / 0.298 / -0.079

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

61.1 / 41.9

BBW

0.0074

ATR14_n

0.0038

CCI20

108.2

VolChg1d

1,087.8%

ValChg1d

1,116.5%

OBV

27,223,839

OBV_Chg3d

2,376,802

2025-11-25 Close 23.15

RSI14 / RSI2 / RSI7

72.2 / 87.2 / 64.3

StochRSI K / D

23.6 / 15.3

MACD / Sig / Hist

0.227 / 0.318 / -0.091

EMA20 / 60 / 120

23 / 22 / 20

ADX14 / ADX7

61.5 / 41.7

BBW

0.0075

ATR14_n

0.0039

CCI20

74.1

VolChg1d

-4,581.1%

ValChg1d

-4,576.4%

OBV

26,557,364

OBV_Chg3d

5,192,721

2025-11-24 Close 23.13

RSI14 / RSI2 / RSI7

71.5 / 80.5 / 60.5

StochRSI K / D

12.1 / 9.6

MACD / Sig / Hist

0.241 / 0.341 / -0.100

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

62.1 / 43.6

BBW

0.0074

ATR14_n

0.0040

CCI20

54.5

VolChg1d

-6,814.7%

ValChg1d

-6,809.2%

OBV

25,956,274

OBV_Chg3d

3,673,930

2025-11-21 Close 23.09

RSI14 / RSI2 / RSI7

69.9 / 59.0 / 51.9

StochRSI K / D

10.1 / 7.7

MACD / Sig / Hist

0.256 / 0.366 / -0.110

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

62.8 / 45.8

BBW

0.0076

ATR14_n

0.0039

CCI20

0.6

VolChg1d

27,946.9%

ValChg1d

27,996.3%

OBV

24,847,037

OBV_Chg3d

3,494,801

2025-11-20 Close 23.06

RSI14 / RSI2 / RSI7

68.7 / 30.0 / 44.0

StochRSI K / D

6.5 / 4.3

MACD / Sig / Hist

0.277 / 0.393 / -0.117

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

64.1 / 48.9

BBW

0.0078

ATR14_n

0.0041

CCI20

-8.3

VolChg1d

-133.4%

ValChg1d

-150.5%

OBV

21,364,643

OBV_Chg3d

-1,278,285

2025-11-19 Close 23.10

RSI14 / RSI2 / RSI7

72.2 / 56.7 / 54.1

StochRSI K / D

6.5 / 6.5

MACD / Sig / Hist

0.301 / 0.422 / -0.121

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

65.4 / 52.5

BBW

0.0078

ATR14_n

0.0042

CCI20

16.2

VolChg1d

-2,793.7%

ValChg1d

-2,778.1%

OBV

22,282,344

OBV_Chg3d

-1,097,716

2025-11-18 Close 23.05

RSI14 / RSI2 / RSI7

70.5 / 2.4 / 39.1

StochRSI K / D

0.0 / 11.6

MACD / Sig / Hist

0.325 / 0.453 / -0.128

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

66.6 / 58.8

BBW

0.0081

ATR14_n

0.0043

CCI20

0.9

VolChg1d

7,509.7%

ValChg1d

7,456.6%

OBV

21,352,236

OBV_Chg3d

-2,826,139

2025-11-17 Close 23.12

RSI14 / RSI2 / RSI7

76.8 / 19.6 / 64.4

StochRSI K / D

13.2 / 20.8

MACD / Sig / Hist

0.355 / 0.485 / -0.130

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

67.8 / 66.1

BBW

0.0082

ATR14_n

0.0043

CCI20

48.8

VolChg1d

-766.4%

ValChg1d

-770.4%

OBV

22,642,928

OBV_Chg3d

-1,009,102

2025-11-14 Close 23.13

RSI14 / RSI2 / RSI7

77.7 / 40.8 / 70.0

StochRSI K / D

21.7 / 22.6

MACD / Sig / Hist

0.381 / 0.517 / -0.136

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

67.8 / 68.9

BBW

0.0088

ATR14_n

0.0045

CCI20

54.1

VolChg1d

5,167.1%

ValChg1d

5,160.6%

OBV

23,380,060

OBV_Chg3d

-271,970

2025-11-13 Close 23.14

RSI14 / RSI2 / RSI7

78.6 / 88.8 / 75.6

StochRSI K / D

27.6 / 22.1

MACD / Sig / Hist

0.408 / 0.551 / -0.144

EMA20 / 60 / 120

23 / 21 / 20

ADX14 / ADX7

67.9 / 72.1

BBW

0.0096

ATR14_n

0.0047

CCI20

81.0

VolChg1d

-718.0%

ValChg1d

-714.0%

OBV

24,178,375

OBV_Chg3d

952,445