Provident Financial Holdings Inc. (PROV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Provident Financial Holdings Inc.

PROV

NASDAQ

16.3000

As of: 2026-01-23

+0.07 (+0.46%) vs. previous close

Market

NASDAQ

Latest Volume

8,950

Symbol

PROV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.5 · Strong momentum (RSI2 92.9, RSI7 65.9) Solid trend (ADX 21) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.5 / 92.9 / 65.9

RSI 60.5 · Strong momentum (RSI2 92.9, RSI7 65.9)

StochRSI (K/D)

62.9 / 36.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.10 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 30.5

Solid trend (ADX 21)

BBW

0.17%

Low volatility (~0.2%)

ATR14_n

1.65%

Average daily range (as % of price)

CCI20

63.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.8%

Up days

39%

Down days

Pattern count: 41 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16.3000	60.45	92.91	65.87	62.9	36.6	0.0950	0.1040	-0.0089	16.05	15.83	15.67	21.0	30.5	0.0276	0.0165	63.5	9,002.1%	9,090.0%	418,319	49,571
2026-01-22	16.2250	58.42	88.99	62.02	35.0	15.6	0.0827	0.1062	-0.0235	16.03	15.81	15.66	21.2	32.9	0.0256	0.0171	34.3	-8,688.4%	-8,675.0%	409,369	35,890
2026-01-21	16.0600	53.55	71.94	51.77	11.8	4.0	0.0734	0.1121	-0.0387	16.01	15.80	15.65	21.1	34.9	0.0246	0.0174	9.1	65,905.7%	66,621.4%	404,659	31,180
2026-01-20	15.9100	48.46	5.19	38.94	0.0	0.0	0.0772	0.1218	-0.0446	16.00	15.79	15.64	20.5	34.6	0.0251	0.0176	-39.8	11,054.7%	10,923.2%	368,748	-4,731
2026-01-16	16.0100	51.99	25.07	45.92	0.0	6.5	0.0962	0.1329	-0.0367	16.01	15.79	15.64	19.1	31.2	0.0235	0.0174	-13.2	-8,803.8%	-8,803.8%	373,479	-680
2026-01-15	16.0100	51.99	25.07	45.92	0.0	15.9	0.1089	0.1421	-0.0332	16.01	15.78	15.63	18.2	28.9	0.0237	0.0180	-46.3	266,250.0%	266,250.0%	373,479	-2,705
2026-01-14	16.0100	51.99	25.07	45.92	19.6	33.1	0.1236	0.1504	-0.0268	16.01	15.77	15.62	16.8	24.4	0.0235	0.0171	-18.1	-6,642.0%	-6,644.1%	373,479	-2,332
2026-01-13	16.0200	52.29	26.33	46.45	28.0	39.5	0.1405	0.1571	-0.0167	16.01	15.76	15.62	16.6	23.9	0.0231	0.0179	-5.5	44,289.5%	43,463.9%	374,159	-3,215
2026-01-12	16.2674	60.44	69.78	61.30	51.8	47.4	0.1590	0.1613	-0.0023	16.01	15.75	15.61	16.5	23.3	0.0253	0.0174	29.1	-7,613.6%	-7,591.9%	376,184	14,044
2026-01-09	16.1210	56.74	40.96	53.81	38.7	43.0	0.1551	0.1619	-0.0068	15.98	15.74	15.60	17.0	25.8	0.0250	0.0181	26.3	-8,974.0%	-8,982.8%	375,811	12,975
2026-01-08	16.2600	61.85	74.85	63.87	51.8	44.4	0.1627	0.1636	-0.0009	15.97	15.72	15.59	17.7	29.1	0.0356	0.0185	47.0	208,879.3%	211,605.1%	377,374	16,765
2026-01-07	16.0600	56.63	37.84	53.04	38.6	34.2	0.1560	0.1638	-0.0078	15.94	15.70	15.58	19.0	32.9	0.0647	0.0190	20.7	-6,874.7%	-6,904.6%	362,140	1,531
2026-01-06	16.2150	62.81	88.03	66.24	42.7	29.7	0.1656	0.1658	-0.0002	15.92	15.69	15.57	18.9	33.3	0.0834	0.0195	52.8	-2,373.3%	-2,294.9%	362,836	2,466
2026-01-05	16.0500	58.31	59.31	56.32	21.2	28.9	0.1595	0.1658	-0.0063	15.89	15.68	15.56	19.2	35.4	0.0884	0.0204	48.0	112,175.7%	112,175.7%	360,609	-4,686
2026-01-02	16.0500	58.31	59.31	56.32	25.2	45.4	0.1663	0.1674	-0.0011	15.88	15.66	15.55	19.5	37.8	0.0934	0.0210	34.8	-9,514.7%	-9,510.1%	360,609	-3,670

2026-01-23 Close 16.3000

RSI14 / RSI2 / RSI7

60.5 / 92.9 / 65.9

StochRSI K / D

62.9 / 36.6

MACD / Sig / Hist

0.095 / 0.104 / -0.009

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

21.0 / 30.5

BBW

0.0276

ATR14_n

0.0165

CCI20

63.5

VolChg1d

9,002.1%

ValChg1d

9,090.0%

OBV

418,319

OBV_Chg3d

49,571

2026-01-22 Close 16.2250

RSI14 / RSI2 / RSI7

58.4 / 89.0 / 62.0

StochRSI K / D

35.0 / 15.6

MACD / Sig / Hist

0.083 / 0.106 / -0.024

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

21.2 / 32.9

BBW

0.0256

ATR14_n

0.0171

CCI20

34.3

VolChg1d

-8,688.4%

ValChg1d

-8,675.0%

OBV

409,369

OBV_Chg3d

35,890

2026-01-21 Close 16.0600

RSI14 / RSI2 / RSI7

53.6 / 71.9 / 51.8

StochRSI K / D

11.8 / 4.0

MACD / Sig / Hist

0.073 / 0.112 / -0.039

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

21.1 / 34.9

BBW

0.0246

ATR14_n

0.0174

CCI20

9.1

VolChg1d

65,905.7%

ValChg1d

66,621.4%

OBV

404,659

OBV_Chg3d

31,180

2026-01-20 Close 15.9100

RSI14 / RSI2 / RSI7

48.5 / 5.2 / 38.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.077 / 0.122 / -0.045

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

20.5 / 34.6

BBW

0.0251

ATR14_n

0.0176

CCI20

-39.8

VolChg1d

11,054.7%

ValChg1d

10,923.2%

OBV

368,748

OBV_Chg3d

-4,731

2026-01-16 Close 16.0100

RSI14 / RSI2 / RSI7

52.0 / 25.1 / 45.9

StochRSI K / D

0.0 / 6.5

MACD / Sig / Hist

0.096 / 0.133 / -0.037

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

19.1 / 31.2

BBW

0.0235

ATR14_n

0.0174

CCI20

-13.2

VolChg1d

-8,803.8%

ValChg1d

-8,803.8%

OBV

373,479

OBV_Chg3d

-680

2026-01-15 Close 16.0100

RSI14 / RSI2 / RSI7

52.0 / 25.1 / 45.9

StochRSI K / D

0.0 / 15.9

MACD / Sig / Hist

0.109 / 0.142 / -0.033

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

18.2 / 28.9

BBW

0.0237

ATR14_n

0.0180

CCI20

-46.3

VolChg1d

266,250.0%

ValChg1d

266,250.0%

OBV

373,479

OBV_Chg3d

-2,705

2026-01-14 Close 16.0100

RSI14 / RSI2 / RSI7

52.0 / 25.1 / 45.9

StochRSI K / D

19.6 / 33.1

MACD / Sig / Hist

0.124 / 0.150 / -0.027

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

16.8 / 24.4

BBW

0.0235

ATR14_n

0.0171

CCI20

-18.1

VolChg1d

-6,642.0%

ValChg1d

-6,644.1%

OBV

373,479

OBV_Chg3d

-2,332

2026-01-13 Close 16.0200

RSI14 / RSI2 / RSI7

52.3 / 26.3 / 46.5

StochRSI K / D

28.0 / 39.5

MACD / Sig / Hist

0.141 / 0.157 / -0.017

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

16.6 / 23.9

BBW

0.0231

ATR14_n

0.0179

CCI20

-5.5

VolChg1d

44,289.5%

ValChg1d

43,463.9%

OBV

374,159

OBV_Chg3d

-3,215

2026-01-12 Close 16.2674

RSI14 / RSI2 / RSI7

60.4 / 69.8 / 61.3

StochRSI K / D

51.8 / 47.4

MACD / Sig / Hist

0.159 / 0.161 / -0.002

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

16.5 / 23.3

BBW

0.0253

ATR14_n

0.0174

CCI20

29.1

VolChg1d

-7,613.6%

ValChg1d

-7,591.9%

OBV

376,184

OBV_Chg3d

14,044

2026-01-09 Close 16.1210

RSI14 / RSI2 / RSI7

56.7 / 41.0 / 53.8

StochRSI K / D

38.7 / 43.0

MACD / Sig / Hist

0.155 / 0.162 / -0.007

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

17.0 / 25.8

BBW

0.0250

ATR14_n

0.0181

CCI20

26.3

VolChg1d

-8,974.0%

ValChg1d

-8,982.8%

OBV

375,811

OBV_Chg3d

12,975

2026-01-08 Close 16.2600

RSI14 / RSI2 / RSI7

61.9 / 74.9 / 63.9

StochRSI K / D

51.8 / 44.4

MACD / Sig / Hist

0.163 / 0.164 / -0.001

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

17.7 / 29.1

BBW

0.0356

ATR14_n

0.0185

CCI20

47.0

VolChg1d

208,879.3%

ValChg1d

211,605.1%

OBV

377,374

OBV_Chg3d

16,765

2026-01-07 Close 16.0600

RSI14 / RSI2 / RSI7

56.6 / 37.8 / 53.0

StochRSI K / D

38.6 / 34.2

MACD / Sig / Hist

0.156 / 0.164 / -0.008

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

19.0 / 32.9

BBW

0.0647

ATR14_n

0.0190

CCI20

20.7

VolChg1d

-6,874.7%

ValChg1d

-6,904.6%

OBV

362,140

OBV_Chg3d

1,531

2026-01-06 Close 16.2150

RSI14 / RSI2 / RSI7

62.8 / 88.0 / 66.2

StochRSI K / D

42.7 / 29.7

MACD / Sig / Hist

0.166 / 0.166 / 0.000

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

18.9 / 33.3

BBW

0.0834

ATR14_n

0.0195

CCI20

52.8

VolChg1d

-2,373.3%

ValChg1d

-2,294.9%

OBV

362,836

OBV_Chg3d

2,466

2026-01-05 Close 16.0500

RSI14 / RSI2 / RSI7

58.3 / 59.3 / 56.3

StochRSI K / D

21.2 / 28.9

MACD / Sig / Hist

0.160 / 0.166 / -0.006

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

19.2 / 35.4

BBW

0.0884

ATR14_n

0.0204

CCI20

48.0

VolChg1d

112,175.7%

ValChg1d

112,175.7%

OBV

360,609

OBV_Chg3d

-4,686

2026-01-02 Close 16.0500

RSI14 / RSI2 / RSI7

58.3 / 59.3 / 56.3

StochRSI K / D

25.2 / 45.4

MACD / Sig / Hist

0.166 / 0.167 / -0.001

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

19.5 / 37.8

BBW

0.0934

ATR14_n

0.0210

CCI20

34.8

VolChg1d

-9,514.7%

ValChg1d

-9,510.1%

OBV

360,609

OBV_Chg3d

-3,670