ProPhase Labs, Inc. Common Stock (DE) (PRPH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProPhase Labs, Inc. Common Stock (DE)

PRPH

NASDAQ

0.13

As of: 2025-12-05

-0.00 (-1.22%) vs. previous close

Market

NASDAQ

Latest Volume

3,087,616

Symbol

PRPH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.1 · Oversold (RSI2 6.7, RSI7 18.8) Weak / range-bound trend (ADX 39.8) High volatility (767.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.1 / 6.7 / 18.8

RSI 24.1 · Oversold (RSI2 6.7, RSI7 18.8)

StochRSI (K/D)

1.7 / 10.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.06 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

39.8 / 55.1

Weak / range-bound trend (ADX 39.8)

BBW

767.48%

High volatility (767.5%)

ATR14_n

27.30%

Average daily range (as % of price)

CCI20

-61.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30%

Up days

70%

Down days

Pattern count: 10 · Average next-day return: -0.50%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.13	24.11	6.67	18.83	1.7	10.6	-0.0585	-0.0563	-0.0022	0.21	0.31	0.38	39.8	55.1	0.9977	0.2730	-61.0	-3,361.4%	-3,442.1%	779,498,446	-11,304,347
2025-12-04	0.13	24.29	7.58	19.14	4.8	27.1	-0.0583	-0.0557	-0.0026	0.22	0.32	0.38	39.1	54.3	0.9336	0.2840	-64.9	3,043.8%	2,687.1%	782,586,062	-18,679,468
2025-12-03	0.14	24.66	8.99	19.80	25.2	41.9	-0.0575	-0.0551	-0.0024	0.23	0.32	0.39	38.2	53.3	0.8726	0.2913	-69.1	-6,592.0%	-6,729.8%	787,237,089	-38,574,601
2025-12-02	0.14	25.22	10.50	20.75	51.1	43.0	-0.0559	-0.0545	-0.0015	0.24	0.33	0.39	37.3	52.1	0.7923	0.2885	-64.4	-5,737.5%	-6,889.2%	790,802,793	-33,232,306
2025-12-01	0.19	31.22	45.24	33.14	49.3	26.3	-0.0537	-0.0541	0.0004	0.25	0.34	0.40	36.6	51.4	0.7373	0.2026	-38.5	128,164.4%	117,780.6%	801,265,530	-21,491,217
2025-11-28	0.21	33.44	90.01	39.17	28.5	9.9	-0.0554	-0.0542	-0.0012	0.26	0.34	0.40	36.4	53.2	0.7934	0.1812	-38.5	3,897.5%	6,039.7%	825,811,690	1,613,169
2025-11-26	0.18	24.58	17.12	15.84	1.2	0.4	-0.0584	-0.0539	-0.0045	0.26	0.35	0.40	36.5	57.4	0.8425	0.2128	-56.3	-1,133.5%	-1,074.3%	824,035,099	-1,658,632
2025-11-25	0.18	24.18	1.71	14.63	0.0	1.5	-0.0585	-0.0528	-0.0057	0.27	0.35	0.41	35.6	56.5	0.8437	0.2226	-65.7	-357.4%	-368.1%	822,756,747	-4,217,277
2025-11-24	0.18	24.20	1.73	14.66	0.0	7.3	-0.0576	-0.0514	-0.0063	0.28	0.36	0.41	34.4	53.9	0.8273	0.2300	-66.1	1,678.7%	1,122.5%	824,198,521	-6,840,877
2025-11-21	0.19	25.07	2.68	15.92	4.4	18.1	-0.0557	-0.0498	-0.0059	0.29	0.36	0.42	33.3	51.5	0.7783	0.2259	-67.4	-6,850.7%	-6,896.7%	825,693,731	-6,881,566
2025-11-20	0.19	25.33	2.93	16.29	17.6	32.2	-0.0534	-0.0483	-0.0051	0.30	0.37	0.42	32.3	49.2	0.7317	0.2307	-65.5	16,469.0%	11,742.0%	826,974,024	-6,171,386
2025-11-19	0.23	29.61	9.61	23.27	32.3	37.6	-0.0500	-0.0470	-0.0029	0.31	0.37	0.42	31.2	46.5	0.6454	0.1872	-39.9	16,940.3%	14,372.5%	831,039,398	-2,573,316
2025-11-18	0.26	32.64	29.30	29.69	46.8	33.1	-0.0491	-0.0463	-0.0028	0.32	0.38	0.43	31.0	47.4	0.6403	0.1665	-38.6	2,200.1%	1,886.9%	832,575,297	501,648
2025-11-17	0.26	33.52	40.86	31.77	33.6	17.5	-0.0497	-0.0456	-0.0041	0.33	0.38	0.43	31.0	49.3	0.7750	0.1632	-39.8	-6,963.7%	-7,127.5%	833,145,410	278,096
2025-11-14	0.28	35.49	72.73	36.66	18.9	6.7	-0.0505	-0.0446	-0.0060	0.33	0.39	0.43	31.2	52.8	0.8760	0.1525	-48.0	9,391.9%	11,546.5%	833,612,714	-409,130

2025-12-05 Close 0.13

RSI14 / RSI2 / RSI7

24.1 / 6.7 / 18.8

StochRSI K / D

1.7 / 10.6

MACD / Sig / Hist

-0.059 / -0.056 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.8 / 55.1

BBW

0.9977

ATR14_n

0.2730

CCI20

-61.0

VolChg1d

-3,361.4%

ValChg1d

-3,442.1%

OBV

779,498,446

OBV_Chg3d

-11,304,347

2025-12-04 Close 0.13

RSI14 / RSI2 / RSI7

24.3 / 7.6 / 19.1

StochRSI K / D

4.8 / 27.1

MACD / Sig / Hist

-0.058 / -0.056 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.1 / 54.3

BBW

0.9336

ATR14_n

0.2840

CCI20

-64.9

VolChg1d

3,043.8%

ValChg1d

2,687.1%

OBV

782,586,062

OBV_Chg3d

-18,679,468

2025-12-03 Close 0.14

RSI14 / RSI2 / RSI7

24.7 / 9.0 / 19.8

StochRSI K / D

25.2 / 41.9

MACD / Sig / Hist

-0.058 / -0.055 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.2 / 53.3

BBW

0.8726

ATR14_n

0.2913

CCI20

-69.1

VolChg1d

-6,592.0%

ValChg1d

-6,729.8%

OBV

787,237,089

OBV_Chg3d

-38,574,601

2025-12-02 Close 0.14

RSI14 / RSI2 / RSI7

25.2 / 10.5 / 20.8

StochRSI K / D

51.1 / 43.0

MACD / Sig / Hist

-0.056 / -0.055 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.3 / 52.1

BBW

0.7923

ATR14_n

0.2885

CCI20

-64.4

VolChg1d

-5,737.5%

ValChg1d

-6,889.2%

OBV

790,802,793

OBV_Chg3d

-33,232,306

2025-12-01 Close 0.19

RSI14 / RSI2 / RSI7

31.2 / 45.2 / 33.1

StochRSI K / D

49.3 / 26.3

MACD / Sig / Hist

-0.054 / -0.054 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.6 / 51.4

BBW

0.7373

ATR14_n

0.2026

CCI20

-38.5

VolChg1d

128,164.4%

ValChg1d

117,780.6%

OBV

801,265,530

OBV_Chg3d

-21,491,217

2025-11-28 Close 0.21

RSI14 / RSI2 / RSI7

33.4 / 90.0 / 39.2

StochRSI K / D

28.5 / 9.9

MACD / Sig / Hist

-0.055 / -0.054 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.4 / 53.2

BBW

0.7934

ATR14_n

0.1812

CCI20

-38.5

VolChg1d

3,897.5%

ValChg1d

6,039.7%

OBV

825,811,690

OBV_Chg3d

1,613,169

2025-11-26 Close 0.18

RSI14 / RSI2 / RSI7

24.6 / 17.1 / 15.8

StochRSI K / D

1.2 / 0.4

MACD / Sig / Hist

-0.058 / -0.054 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.5 / 57.4

BBW

0.8425

ATR14_n

0.2128

CCI20

-56.3

VolChg1d

-1,133.5%

ValChg1d

-1,074.3%

OBV

824,035,099

OBV_Chg3d

-1,658,632

2025-11-25 Close 0.18

RSI14 / RSI2 / RSI7

24.2 / 1.7 / 14.6

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

-0.059 / -0.053 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.6 / 56.5

BBW

0.8437

ATR14_n

0.2226

CCI20

-65.7

VolChg1d

-357.4%

ValChg1d

-368.1%

OBV

822,756,747

OBV_Chg3d

-4,217,277

2025-11-24 Close 0.18

RSI14 / RSI2 / RSI7

24.2 / 1.7 / 14.7

StochRSI K / D

0.0 / 7.3

MACD / Sig / Hist

-0.058 / -0.051 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

34.4 / 53.9

BBW

0.8273

ATR14_n

0.2300

CCI20

-66.1

VolChg1d

1,678.7%

ValChg1d

1,122.5%

OBV

824,198,521

OBV_Chg3d

-6,840,877

2025-11-21 Close 0.19

RSI14 / RSI2 / RSI7

25.1 / 2.7 / 15.9

StochRSI K / D

4.4 / 18.1

MACD / Sig / Hist

-0.056 / -0.050 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

33.3 / 51.5

BBW

0.7783

ATR14_n

0.2259

CCI20

-67.4

VolChg1d

-6,850.7%

ValChg1d

-6,896.7%

OBV

825,693,731

OBV_Chg3d

-6,881,566

2025-11-20 Close 0.19

RSI14 / RSI2 / RSI7

25.3 / 2.9 / 16.3

StochRSI K / D

17.6 / 32.2

MACD / Sig / Hist

-0.053 / -0.048 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.3 / 49.2

BBW

0.7317

ATR14_n

0.2307

CCI20

-65.5

VolChg1d

16,469.0%

ValChg1d

11,742.0%

OBV

826,974,024

OBV_Chg3d

-6,171,386

2025-11-19 Close 0.23

RSI14 / RSI2 / RSI7

29.6 / 9.6 / 23.3

StochRSI K / D

32.3 / 37.6

MACD / Sig / Hist

-0.050 / -0.047 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.2 / 46.5

BBW

0.6454

ATR14_n

0.1872

CCI20

-39.9

VolChg1d

16,940.3%

ValChg1d

14,372.5%

OBV

831,039,398

OBV_Chg3d

-2,573,316

2025-11-18 Close 0.26

RSI14 / RSI2 / RSI7

32.6 / 29.3 / 29.7

StochRSI K / D

46.8 / 33.1

MACD / Sig / Hist

-0.049 / -0.046 / -0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.0 / 47.4

BBW

0.6403

ATR14_n

0.1665

CCI20

-38.6

VolChg1d

2,200.1%

ValChg1d

1,886.9%

OBV

832,575,297

OBV_Chg3d

501,648

2025-11-17 Close 0.26

RSI14 / RSI2 / RSI7

33.5 / 40.9 / 31.8

StochRSI K / D

33.6 / 17.5

MACD / Sig / Hist

-0.050 / -0.046 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.0 / 49.3

BBW

0.7750

ATR14_n

0.1632

CCI20

-39.8

VolChg1d

-6,963.7%

ValChg1d

-7,127.5%

OBV

833,145,410

OBV_Chg3d

278,096

2025-11-14 Close 0.28

RSI14 / RSI2 / RSI7

35.5 / 72.7 / 36.7

StochRSI K / D

18.9 / 6.7

MACD / Sig / Hist

-0.051 / -0.045 / -0.006

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

31.2 / 52.8

BBW

0.8760

ATR14_n

0.1525

CCI20

-48.0

VolChg1d

9,391.9%

ValChg1d

11,546.5%

OBV

833,612,714

OBV_Chg3d

-409,130