Prudential Financial, Inc. (PRU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Prudential Financial, Inc.

PRU

NYSE

111.68

As of: 2025-12-05

+1.43 (+1.30%) vs. previous close

Market

NYSE

Latest Volume

1,806,189

Symbol

PRU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.8 · Overbought (RSI2 97.6, RSI7 81.3) Uptrend (ADX 18.4) Low volatility (~0.1%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.8 / 97.6 / 81.3

RSI 70.8 · Overbought (RSI2 97.6, RSI7 81.3)

StochRSI (K/D)

97.9 / 89.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.59 / 1.15 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

107 / 106 / 106

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 33.3

Uptrend (ADX 18.4)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

1.68%

Average daily range (as % of price)

CCI20

107.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	111.68	70.75	97.60	81.32	97.9	89.0	1.5867	1.1531	0.4335	107.33	105.51	105.61	18.4	33.3	0.0829	0.0168	107.0	958.0%	1,100.2%	10,754,593	5,143,304
2025-12-04	110.25	67.10	93.56	75.99	88.1	81.7	1.3773	1.0447	0.3325	106.88	105.31	105.51	17.3	30.1	0.0747	0.0172	91.6	-240.1%	-179.6%	8,948,404	1,968,802
2025-12-03	109.57	65.18	89.27	72.84	81.0	78.4	1.2355	0.9616	0.2739	106.52	105.14	105.43	16.5	27.7	0.0711	0.0176	64.3	2,342.5%	2,539.3%	7,300,123	-1,195,758
2025-12-02	107.85	59.65	31.93	62.00	76.2	77.8	1.1059	0.8931	0.2128	106.20	104.99	105.36	16.3	26.9	0.0671	0.0174	42.1	-975.9%	-1,006.7%	5,611,289	-2,049,688
2025-12-01	108.22	61.60	75.10	66.92	77.9	77.8	1.0995	0.8399	0.2596	106.03	104.89	105.32	16.7	29.1	0.0672	0.0176	62.6	8,161.1%	8,156.1%	6,979,602	-2,100,783
2025-11-28	108.25	61.76	79.46	67.29	79.4	75.9	1.0377	0.7750	0.2627	105.80	104.78	105.27	16.6	28.7	0.0669	0.0181	68.0	-4,117.9%	-4,102.7%	8,495,881	902,676
2025-11-26	107.97	60.92	71.84	65.77	76.1	67.0	0.9406	0.7094	0.2313	105.54	104.66	105.22	16.6	28.9	0.0678	0.0187	75.1	-455.7%	-489.2%	7,660,977	2,817,388
2025-11-25	108.35	62.65	96.02	69.53	72.1	53.4	0.8316	0.6515	0.1800	105.28	104.55	105.17	16.6	28.7	0.0743	0.0193	90.9	-4,591.3%	-4,532.8%	9,080,385	6,958,535
2025-11-24	107.19	59.38	91.81	64.18	53.0	34.1	0.6416	0.6065	0.0350	104.96	104.42	105.12	16.6	28.6	0.0762	0.0197	64.5	102.4%	144.1%	7,593,205	7,083,601
2025-11-21	106.75	58.09	89.76	62.00	35.3	19.0	0.5078	0.5978	-0.0899	104.73	104.33	105.08	17.1	30.5	0.0771	0.0201	54.3	6,881.7%	7,308.1%	4,843,589	6,168,960
2025-11-20	104.12	49.12	59.22	44.89	14.0	17.1	0.3746	0.6203	-0.2457	104.51	104.24	105.06	17.7	32.7	0.0780	0.0193	-0.7	-1,213.8%	-1,166.3%	2,121,850	1,608,039
2025-11-19	103.56	46.87	40.24	39.95	7.8	33.3	0.4668	0.6817	-0.2149	104.55	104.25	105.07	18.6	36.7	0.0813	0.0193	-40.0	-22.9%	66.6%	509,604	-2,346,530
2025-11-18	102.64	43.02	3.26	31.29	29.4	61.9	0.6348	0.7354	-0.1006	104.66	104.27	105.10	18.2	35.0	0.0834	0.0198	-61.1	-2,148.0%	-2,214.0%	-1,325,371	-5,636,166
2025-11-17	103.51	45.94	4.61	35.43	62.7	84.7	0.9336	0.7606	0.1730	104.87	104.33	105.14	17.6	32.7	0.0848	0.0194	11.7	6,102.2%	5,553.7%	513,811	-2,183,864
2025-11-14	107.16	62.43	34.76	67.67	93.7	96.3	1.2128	0.7173	0.4955	105.01	104.35	105.17	17.8	32.4	0.0878	0.0171	103.8	-982.3%	-1,040.0%	2,856,134	1,816,768

2025-12-05 Close 111.68

RSI14 / RSI2 / RSI7

70.8 / 97.6 / 81.3

StochRSI K / D

97.9 / 89.0

MACD / Sig / Hist

1.587 / 1.153 / 0.434

EMA20 / 60 / 120

107 / 106 / 106

ADX14 / ADX7

18.4 / 33.3

BBW

0.0829

ATR14_n

0.0168

CCI20

107.0

VolChg1d

958.0%

ValChg1d

1,100.2%

OBV

10,754,593

OBV_Chg3d

5,143,304

2025-12-04 Close 110.25

RSI14 / RSI2 / RSI7

67.1 / 93.6 / 76.0

StochRSI K / D

88.1 / 81.7

MACD / Sig / Hist

1.377 / 1.045 / 0.333

EMA20 / 60 / 120

107 / 105 / 106

ADX14 / ADX7

17.3 / 30.1

BBW

0.0747

ATR14_n

0.0172

CCI20

91.6

VolChg1d

-240.1%

ValChg1d

-179.6%

OBV

8,948,404

OBV_Chg3d

1,968,802

2025-12-03 Close 109.57

RSI14 / RSI2 / RSI7

65.2 / 89.3 / 72.8

StochRSI K / D

81.0 / 78.4

MACD / Sig / Hist

1.236 / 0.962 / 0.274

EMA20 / 60 / 120

107 / 105 / 105

ADX14 / ADX7

16.5 / 27.7

BBW

0.0711

ATR14_n

0.0176

CCI20

64.3

VolChg1d

2,342.5%

ValChg1d

2,539.3%

OBV

7,300,123

OBV_Chg3d

-1,195,758

2025-12-02 Close 107.85

RSI14 / RSI2 / RSI7

59.7 / 31.9 / 62.0

StochRSI K / D

76.2 / 77.8

MACD / Sig / Hist

1.106 / 0.893 / 0.213

EMA20 / 60 / 120

106 / 105 / 105

ADX14 / ADX7

16.3 / 26.9

BBW

0.0671

ATR14_n

0.0174

CCI20

42.1

VolChg1d

-975.9%

ValChg1d

-1,006.7%

OBV

5,611,289

OBV_Chg3d

-2,049,688

2025-12-01 Close 108.22

RSI14 / RSI2 / RSI7

61.6 / 75.1 / 66.9

StochRSI K / D

77.9 / 77.8

MACD / Sig / Hist

1.100 / 0.840 / 0.260

EMA20 / 60 / 120

106 / 105 / 105

ADX14 / ADX7

16.7 / 29.1

BBW

0.0672

ATR14_n

0.0176

CCI20

62.6

VolChg1d

8,161.1%

ValChg1d

8,156.1%

OBV

6,979,602

OBV_Chg3d

-2,100,783

2025-11-28 Close 108.25

RSI14 / RSI2 / RSI7

61.8 / 79.5 / 67.3

StochRSI K / D

79.4 / 75.9

MACD / Sig / Hist

1.038 / 0.775 / 0.263

EMA20 / 60 / 120

106 / 105 / 105

ADX14 / ADX7

16.6 / 28.7

BBW

0.0669

ATR14_n

0.0181

CCI20

68.0

VolChg1d

-4,117.9%

ValChg1d

-4,102.7%

OBV

8,495,881

OBV_Chg3d

902,676

2025-11-26 Close 107.97

RSI14 / RSI2 / RSI7

60.9 / 71.8 / 65.8

StochRSI K / D

76.1 / 67.0

MACD / Sig / Hist

0.941 / 0.709 / 0.231

EMA20 / 60 / 120

106 / 105 / 105

ADX14 / ADX7

16.6 / 28.9

BBW

0.0678

ATR14_n

0.0187

CCI20

75.1

VolChg1d

-455.7%

ValChg1d

-489.2%

OBV

7,660,977

OBV_Chg3d

2,817,388

2025-11-25 Close 108.35

RSI14 / RSI2 / RSI7

62.7 / 96.0 / 69.5

StochRSI K / D

72.1 / 53.4

MACD / Sig / Hist

0.832 / 0.652 / 0.180

EMA20 / 60 / 120

105 / 105 / 105

ADX14 / ADX7

16.6 / 28.7

BBW

0.0743

ATR14_n

0.0193

CCI20

90.9

VolChg1d

-4,591.3%

ValChg1d

-4,532.8%

OBV

9,080,385

OBV_Chg3d

6,958,535

2025-11-24 Close 107.19

RSI14 / RSI2 / RSI7

59.4 / 91.8 / 64.2

StochRSI K / D

53.0 / 34.1

MACD / Sig / Hist

0.642 / 0.607 / 0.035

EMA20 / 60 / 120

105 / 104 / 105

ADX14 / ADX7

16.6 / 28.6

BBW

0.0762

ATR14_n

0.0197

CCI20

64.5

VolChg1d

102.4%

ValChg1d

144.1%

OBV

7,593,205

OBV_Chg3d

7,083,601

2025-11-21 Close 106.75

RSI14 / RSI2 / RSI7

58.1 / 89.8 / 62.0

StochRSI K / D

35.3 / 19.0

MACD / Sig / Hist

0.508 / 0.598 / -0.090

EMA20 / 60 / 120

105 / 104 / 105

ADX14 / ADX7

17.1 / 30.5

BBW

0.0771

ATR14_n

0.0201

CCI20

54.3

VolChg1d

6,881.7%

ValChg1d

7,308.1%

OBV

4,843,589

OBV_Chg3d

6,168,960

2025-11-20 Close 104.12

RSI14 / RSI2 / RSI7

49.1 / 59.2 / 44.9

StochRSI K / D

14.0 / 17.1

MACD / Sig / Hist

0.375 / 0.620 / -0.246

EMA20 / 60 / 120

105 / 104 / 105

ADX14 / ADX7

17.7 / 32.7

BBW

0.0780

ATR14_n

0.0193

CCI20

-0.7

VolChg1d

-1,213.8%

ValChg1d

-1,166.3%

OBV

2,121,850

OBV_Chg3d

1,608,039

2025-11-19 Close 103.56

RSI14 / RSI2 / RSI7

46.9 / 40.2 / 40.0

StochRSI K / D

7.8 / 33.3

MACD / Sig / Hist

0.467 / 0.682 / -0.215

EMA20 / 60 / 120

105 / 104 / 105

ADX14 / ADX7

18.6 / 36.7

BBW

0.0813

ATR14_n

0.0193

CCI20

-40.0

VolChg1d

-22.9%

ValChg1d

66.6%

OBV

509,604

OBV_Chg3d

-2,346,530

2025-11-18 Close 102.64

RSI14 / RSI2 / RSI7

43.0 / 3.3 / 31.3

StochRSI K / D

29.4 / 61.9

MACD / Sig / Hist

0.635 / 0.735 / -0.101

EMA20 / 60 / 120

105 / 104 / 105

ADX14 / ADX7

18.2 / 35.0

BBW

0.0834

ATR14_n

0.0198

CCI20

-61.1

VolChg1d

-2,148.0%

ValChg1d

-2,214.0%

OBV

-1,325,371

OBV_Chg3d

-5,636,166

2025-11-17 Close 103.51

RSI14 / RSI2 / RSI7

45.9 / 4.6 / 35.4

StochRSI K / D

62.7 / 84.7

MACD / Sig / Hist

0.934 / 0.761 / 0.173

EMA20 / 60 / 120

105 / 104 / 105

ADX14 / ADX7

17.6 / 32.7

BBW

0.0848

ATR14_n

0.0194

CCI20

11.7

VolChg1d

6,102.2%

ValChg1d

5,553.7%

OBV

513,811

OBV_Chg3d

-2,183,864

2025-11-14 Close 107.16

RSI14 / RSI2 / RSI7

62.4 / 34.8 / 67.7

StochRSI K / D

93.7 / 96.3

MACD / Sig / Hist

1.213 / 0.717 / 0.496

EMA20 / 60 / 120

105 / 104 / 105

ADX14 / ADX7

17.8 / 32.4

BBW

0.0878

ATR14_n

0.0171

CCI20

103.8

VolChg1d

-982.3%

ValChg1d

-1,040.0%

OBV

2,856,134

OBV_Chg3d

1,816,768