Prospect Capital Corporation (PSEC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Prospect Capital Corporation

PSEC

NASDAQ

2.9000

As of: 2026-01-23

+0.03 (+1.05%) vs. previous close

Market

NASDAQ

Latest Volume

6,539,036

Symbol

PSEC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.3 · Strong momentum (RSI2 79.8, RSI7 64) Strong trend (ADX 29) High volatility (7.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.3 / 79.8 / 64.0

RSI 62.3 · Strong momentum (RSI2 79.8, RSI7 64)

StochRSI (K/D)

32.7 / 32.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.06 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

29.0 / 40.1

Strong trend (ADX 29)

BBW

7.28%

High volatility (7.3%)

ATR14_n

2.83%

Average daily range (as % of price)

CCI20

72.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.9000	62.25	79.78	64.01	32.7	32.7	0.0699	0.0564	0.0135	2.77	2.72	2.84	29.0	40.1	0.2112	0.0283	72.7	23,498.3%	23,848.4%	-189,104,978	12,723,867
2026-01-22	2.8700	60.51	69.35	60.84	27.7	42.4	0.0671	0.0531	0.0141	2.76	2.72	2.84	29.1	41.9	0.2233	0.0289	71.5	-5,388.3%	-5,306.5%	-195,644,014	-6,296,289
2026-01-21	2.8200	57.48	46.25	55.20	37.8	62.2	0.0657	0.0495	0.0162	2.75	2.71	2.84	29.5	45.0	0.2273	0.0297	56.9	-6,608.7%	-6,547.4%	-197,596,065	-12,651,152
2026-01-20	2.7700	54.22	13.72	48.89	61.7	82.5	0.0680	0.0455	0.0225	2.74	2.71	2.84	30.3	50.4	0.2357	0.0298	56.4	18,348.1%	17,456.0%	-201,828,845	-21,441,259
2026-01-16	2.8600	62.20	30.13	62.47	86.9	95.2	0.0750	0.0399	0.0351	2.73	2.70	2.84	31.3	57.1	0.2379	0.0286	108.8	-339.1%	-665.4%	-189,347,725	-5,512,892
2026-01-15	2.9600	73.34	89.72	84.92	98.8	99.6	0.0737	0.0311	0.0426	2.72	2.70	2.84	30.7	58.7	0.2364	0.0272	153.3	3,220.2%	3,175.7%	-184,944,913	-1,110,080
2026-01-14	2.9700	74.58	99.56	87.62	100.0	99.9	0.0608	0.0204	0.0403	2.70	2.69	2.84	28.9	55.2	0.2134	0.0271	156.5	4,672.5%	5,535.6%	-180,387,586	5,583,169
2026-01-13	2.8050	65.69	95.38	77.51	100.0	98.3	0.0424	0.0104	0.0320	2.67	2.68	2.83	27.1	51.5	0.1783	0.0264	122.4	999.7%	999.7%	-183,834,833	11,185,287
2026-01-12	2.8050	65.69	95.38	77.51	99.7	95.7	0.0351	0.0023	0.0327	2.65	2.68	2.84	26.2	49.2	0.1652	0.0264	132.1	-7,639.7%	-7,601.2%	-183,834,833	19,409,475
2026-01-09	2.7600	62.62	86.75	73.10	95.3	93.2	0.0253	-0.0058	0.0311	2.64	2.67	2.84	25.3	47.0	0.1501	0.0266	124.7	1,003.4%	1,023.3%	-185,970,755	11,999,753
2026-01-08	2.7550	62.27	85.22	72.59	92.0	93.6	0.0170	-0.0136	0.0306	2.62	2.67	2.84	24.9	45.6	0.1415	0.0273	130.9	5,594.4%	5,912.1%	-195,020,120	-1,264,860
2026-01-07	2.7000	58.29	59.32	66.61	92.2	96.3	0.0066	-0.0213	0.0279	2.61	2.67	2.84	24.5	43.9	0.1312	0.0266	95.2	2,511.2%	2,465.1%	-203,244,308	-1,742,916
2026-01-06	2.7100	59.35	70.56	68.96	96.7	97.8	-0.0011	-0.0282	0.0272	2.60	2.67	2.84	25.2	45.2	0.1276	0.0266	115.7	-4,558.3%	-4,617.8%	-197,970,508	9,209,217
2026-01-05	2.7400	62.50	98.55	75.82	100.0	92.1	-0.0119	-0.0350	0.0232	2.59	2.66	2.84	25.2	43.5	0.1235	0.0269	122.5	3,641.6%	4,266.4%	-193,755,260	16,833,171
2026-01-02	2.6200	53.28	92.97	63.30	96.7	80.7	-0.0286	-0.0408	0.0122	2.57	2.66	2.84	25.3	41.6	0.1146	0.0262	36.6	6,658.3%	6,754.3%	-201,501,392	15,760,517

2026-01-23 Close 2.9000

RSI14 / RSI2 / RSI7

62.3 / 79.8 / 64.0

StochRSI K / D

32.7 / 32.7

MACD / Sig / Hist

0.070 / 0.056 / 0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.0 / 40.1

BBW

0.2112

ATR14_n

0.0283

CCI20

72.7

VolChg1d

23,498.3%

ValChg1d

23,848.4%

OBV

-189,104,978

OBV_Chg3d

12,723,867

2026-01-22 Close 2.8700

RSI14 / RSI2 / RSI7

60.5 / 69.4 / 60.8

StochRSI K / D

27.7 / 42.4

MACD / Sig / Hist

0.067 / 0.053 / 0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.1 / 41.9

BBW

0.2233

ATR14_n

0.0289

CCI20

71.5

VolChg1d

-5,388.3%

ValChg1d

-5,306.5%

OBV

-195,644,014

OBV_Chg3d

-6,296,289

2026-01-21 Close 2.8200

RSI14 / RSI2 / RSI7

57.5 / 46.3 / 55.2

StochRSI K / D

37.8 / 62.2

MACD / Sig / Hist

0.066 / 0.050 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.5 / 45.0

BBW

0.2273

ATR14_n

0.0297

CCI20

56.9

VolChg1d

-6,608.7%

ValChg1d

-6,547.4%

OBV

-197,596,065

OBV_Chg3d

-12,651,152

2026-01-20 Close 2.7700

RSI14 / RSI2 / RSI7

54.2 / 13.7 / 48.9

StochRSI K / D

61.7 / 82.5

MACD / Sig / Hist

0.068 / 0.046 / 0.023

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.3 / 50.4

BBW

0.2357

ATR14_n

0.0298

CCI20

56.4

VolChg1d

18,348.1%

ValChg1d

17,456.0%

OBV

-201,828,845

OBV_Chg3d

-21,441,259

2026-01-16 Close 2.8600

RSI14 / RSI2 / RSI7

62.2 / 30.1 / 62.5

StochRSI K / D

86.9 / 95.2

MACD / Sig / Hist

0.075 / 0.040 / 0.035

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.3 / 57.1

BBW

0.2379

ATR14_n

0.0286

CCI20

108.8

VolChg1d

-339.1%

ValChg1d

-665.4%

OBV

-189,347,725

OBV_Chg3d

-5,512,892

2026-01-15 Close 2.9600

RSI14 / RSI2 / RSI7

73.3 / 89.7 / 84.9

StochRSI K / D

98.8 / 99.6

MACD / Sig / Hist

0.074 / 0.031 / 0.043

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.7 / 58.7

BBW

0.2364

ATR14_n

0.0272

CCI20

153.3

VolChg1d

3,220.2%

ValChg1d

3,175.7%

OBV

-184,944,913

OBV_Chg3d

-1,110,080

2026-01-14 Close 2.9700

RSI14 / RSI2 / RSI7

74.6 / 99.6 / 87.6

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.061 / 0.020 / 0.040

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.9 / 55.2

BBW

0.2134

ATR14_n

0.0271

CCI20

156.5

VolChg1d

4,672.5%

ValChg1d

5,535.6%

OBV

-180,387,586

OBV_Chg3d

5,583,169

2026-01-13 Close 2.8050

RSI14 / RSI2 / RSI7

65.7 / 95.4 / 77.5

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.042 / 0.010 / 0.032

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.1 / 51.5

BBW

0.1783

ATR14_n

0.0264

CCI20

122.4

VolChg1d

999.7%

ValChg1d

999.7%

OBV

-183,834,833

OBV_Chg3d

11,185,287

2026-01-12 Close 2.8050

RSI14 / RSI2 / RSI7

65.7 / 95.4 / 77.5

StochRSI K / D

99.7 / 95.7

MACD / Sig / Hist

0.035 / 0.002 / 0.033

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.2 / 49.2

BBW

0.1652

ATR14_n

0.0264

CCI20

132.1

VolChg1d

-7,639.7%

ValChg1d

-7,601.2%

OBV

-183,834,833

OBV_Chg3d

19,409,475

2026-01-09 Close 2.7600

RSI14 / RSI2 / RSI7

62.6 / 86.8 / 73.1

StochRSI K / D

95.3 / 93.2

MACD / Sig / Hist

0.025 / -0.006 / 0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.3 / 47.0

BBW

0.1501

ATR14_n

0.0266

CCI20

124.7

VolChg1d

1,003.4%

ValChg1d

1,023.3%

OBV

-185,970,755

OBV_Chg3d

11,999,753

2026-01-08 Close 2.7550

RSI14 / RSI2 / RSI7

62.3 / 85.2 / 72.6

StochRSI K / D

92.0 / 93.6

MACD / Sig / Hist

0.017 / -0.014 / 0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.9 / 45.6

BBW

0.1415

ATR14_n

0.0273

CCI20

130.9

VolChg1d

5,594.4%

ValChg1d

5,912.1%

OBV

-195,020,120

OBV_Chg3d

-1,264,860

2026-01-07 Close 2.7000

RSI14 / RSI2 / RSI7

58.3 / 59.3 / 66.6

StochRSI K / D

92.2 / 96.3

MACD / Sig / Hist

0.007 / -0.021 / 0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.5 / 43.9

BBW

0.1312

ATR14_n

0.0266

CCI20

95.2

VolChg1d

2,511.2%

ValChg1d

2,465.1%

OBV

-203,244,308

OBV_Chg3d

-1,742,916

2026-01-06 Close 2.7100

RSI14 / RSI2 / RSI7

59.4 / 70.6 / 69.0

StochRSI K / D

96.7 / 97.8

MACD / Sig / Hist

-0.001 / -0.028 / 0.027

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.2 / 45.2

BBW

0.1276

ATR14_n

0.0266

CCI20

115.7

VolChg1d

-4,558.3%

ValChg1d

-4,617.8%

OBV

-197,970,508

OBV_Chg3d

9,209,217

2026-01-05 Close 2.7400

RSI14 / RSI2 / RSI7

62.5 / 98.6 / 75.8

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

-0.012 / -0.035 / 0.023

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.2 / 43.5

BBW

0.1235

ATR14_n

0.0269

CCI20

122.5

VolChg1d

3,641.6%

ValChg1d

4,266.4%

OBV

-193,755,260

OBV_Chg3d

16,833,171

2026-01-02 Close 2.6200

RSI14 / RSI2 / RSI7

53.3 / 93.0 / 63.3

StochRSI K / D

96.7 / 80.7

MACD / Sig / Hist

-0.029 / -0.041 / 0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.3 / 41.6

BBW

0.1146

ATR14_n

0.0262

CCI20

36.6

VolChg1d

6,658.3%

ValChg1d

6,754.3%

OBV

-201,501,392

OBV_Chg3d

15,760,517