Paramount Skydance Corporation Class B Common Stock (PSKY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Paramount Skydance Corporation Class B Common Stock

PSKY

NASDAQ

11.7000

As of: 2026-01-23

-0.09 (-0.72%) vs. previous close

Market

NASDAQ

Latest Volume

4,474,764

Symbol

PSKY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30 · Oversold (RSI2 44.8, RSI7 28.1) Weak / range-bound trend (ADX 32.6) Low volatility (~2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.0 / 44.8 / 28.1

RSI 30 · Oversold (RSI2 44.8, RSI7 28.1)

StochRSI (K/D)

32.8 / 17.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.65 / -0.66 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

32.6 / 51.4

Weak / range-bound trend (ADX 32.6)

BBW

2.00%

Low volatility (~2%)

ATR14_n

3.08%

Average daily range (as % of price)

CCI20

-59.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11.7000	29.97	44.76	28.07	32.8	17.7	-0.6492	-0.6582	0.0090	12.41	13.77	14.18	32.6	51.4	0.2337	0.0308	-59.5	-3,925.6%	-3,969.4%	-1,030,983,242	8,778,240
2026-01-22	11.7850	30.93	70.99	30.68	17.8	6.7	-0.6677	-0.6605	-0.0072	12.48	13.84	14.22	32.4	54.8	0.2356	0.0320	-62.3	2,514.5%	2,714.1%	-1,026,508,478	4,378,418
2026-01-21	11.6000	26.16	19.92	16.12	2.4	2.2	-0.6902	-0.6587	-0.0315	12.55	13.91	14.26	32.3	58.7	0.2367	0.0328	-88.6	-3,367.1%	-3,344.2%	-1,033,875,060	-7,871,708
2026-01-20	11.5600	25.13	1.10	12.73	0.0	4.4	-0.6900	-0.6508	-0.0392	12.65	13.99	14.31	30.7	55.3	0.2236	0.0340	-86.6	8,172.4%	7,802.8%	-1,039,761,482	-20,358,319
2026-01-16	11.8000	27.26	3.74	16.08	4.3	9.2	-0.6757	-0.6410	-0.0347	12.77	14.07	14.35	29.1	51.6	0.2061	0.0338	-73.6	-2,600.9%	-2,622.8%	-1,030,886,896	-18,597,724
2026-01-15	11.8350	27.58	4.53	16.62	9.0	11.2	-0.6721	-0.6324	-0.0398	12.87	14.15	14.40	27.8	48.5	0.1927	0.0349	-71.1	-722.2%	-932.9%	-1,026,003,352	-24,564,994
2026-01-14	12.1100	30.13	26.62	21.56	14.4	9.9	-0.6613	-0.6224	-0.0388	12.98	14.23	14.44	26.4	45.0	0.1867	0.0345	-63.2	-3,443.8%	-3,454.6%	-1,019,403,163	-2,105,962
2026-01-13	12.1300	30.32	32.34	21.96	10.1	5.1	-0.6658	-0.6127	-0.0531	13.07	14.30	14.48	25.4	42.2	0.1866	0.0359	-66.1	-3,157.9%	-3,174.8%	-1,012,289,172	-1,903,215
2026-01-12	12.1600	30.59	38.57	22.51	5.3	1.8	-0.6639	-0.5994	-0.0645	13.17	14.37	14.52	24.3	39.3	0.1782	0.0374	-72.3	12,946.4%	13,175.1%	-1,001,438,358	-3,514,982
2026-01-09	12.0400	28.23	0.11	15.29	0.0	1.9	-0.6549	-0.5833	-0.0716	13.28	14.45	14.56	23.0	35.3	0.1738	0.0392	-79.8	-4,454.4%	-4,551.7%	-1,017,297,201	-27,136,246
2026-01-08	12.2550	29.93	0.25	17.84	0.0	7.9	-0.6217	-0.5654	-0.0563	13.41	14.53	14.60	21.7	31.0	0.1762	0.0396	-77.6	6,055.0%	5,905.8%	-1,010,385,957	-31,556,815
2026-01-07	12.3700	30.84	0.38	19.32	5.6	21.0	-0.5921	-0.5514	-0.0408	13.53	14.60	14.64	20.7	27.2	0.1748	0.0407	-81.2	-3,149.9%	-3,210.3%	-997,923,376	-27,786,104
2026-01-06	12.4800	31.71	0.50	20.73	18.1	37.7	-0.5575	-0.5412	-0.0163	13.65	14.68	14.68	19.6	22.8	0.1685	0.0411	-71.9	3,037.3%	2,544.7%	-990,160,955	-23,581,842
2026-01-05	12.9700	35.87	1.89	28.73	39.3	53.2	-0.5164	-0.5371	0.0207	13.77	14.76	14.71	18.7	18.9	0.1510	0.0395	-46.0	14,428.0%	14,075.3%	-978,829,142	-19,090,526
2026-01-02	13.1600	37.64	4.10	32.95	55.6	62.5	-0.5063	-0.5423	0.0360	13.86	14.82	14.74	18.6	17.6	0.1597	0.0404	-35.9	-4,798.4%	-4,887.7%	-970,137,272	-6,213,417

2026-01-23 Close 11.7000

RSI14 / RSI2 / RSI7

30.0 / 44.8 / 28.1

StochRSI K / D

32.8 / 17.7

MACD / Sig / Hist

-0.649 / -0.658 / 0.009

EMA20 / 60 / 120

12 / 14 / 14

ADX14 / ADX7

32.6 / 51.4

BBW

0.2337

ATR14_n

0.0308

CCI20

-59.5

VolChg1d

-3,925.6%

ValChg1d

-3,969.4%

OBV

-1,030,983,242

OBV_Chg3d

8,778,240

2026-01-22 Close 11.7850

RSI14 / RSI2 / RSI7

30.9 / 71.0 / 30.7

StochRSI K / D

17.8 / 6.7

MACD / Sig / Hist

-0.668 / -0.661 / -0.007

EMA20 / 60 / 120

12 / 14 / 14

ADX14 / ADX7

32.4 / 54.8

BBW

0.2356

ATR14_n

0.0320

CCI20

-62.3

VolChg1d

2,514.5%

ValChg1d

2,714.1%

OBV

-1,026,508,478

OBV_Chg3d

4,378,418

2026-01-21 Close 11.6000

RSI14 / RSI2 / RSI7

26.2 / 19.9 / 16.1

StochRSI K / D

2.4 / 2.2

MACD / Sig / Hist

-0.690 / -0.659 / -0.032

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

32.3 / 58.7

BBW

0.2367

ATR14_n

0.0328

CCI20

-88.6

VolChg1d

-3,367.1%

ValChg1d

-3,344.2%

OBV

-1,033,875,060

OBV_Chg3d

-7,871,708

2026-01-20 Close 11.5600

RSI14 / RSI2 / RSI7

25.1 / 1.1 / 12.7

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

-0.690 / -0.651 / -0.039

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

30.7 / 55.3

BBW

0.2236

ATR14_n

0.0340

CCI20

-86.6

VolChg1d

8,172.4%

ValChg1d

7,802.8%

OBV

-1,039,761,482

OBV_Chg3d

-20,358,319

2026-01-16 Close 11.8000

RSI14 / RSI2 / RSI7

27.3 / 3.7 / 16.1

StochRSI K / D

4.3 / 9.2

MACD / Sig / Hist

-0.676 / -0.641 / -0.035

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

29.1 / 51.6

BBW

0.2061

ATR14_n

0.0338

CCI20

-73.6

VolChg1d

-2,600.9%

ValChg1d

-2,622.8%

OBV

-1,030,886,896

OBV_Chg3d

-18,597,724

2026-01-15 Close 11.8350

RSI14 / RSI2 / RSI7

27.6 / 4.5 / 16.6

StochRSI K / D

9.0 / 11.2

MACD / Sig / Hist

-0.672 / -0.632 / -0.040

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

27.8 / 48.5

BBW

0.1927

ATR14_n

0.0349

CCI20

-71.1

VolChg1d

-722.2%

ValChg1d

-932.9%

OBV

-1,026,003,352

OBV_Chg3d

-24,564,994

2026-01-14 Close 12.1100

RSI14 / RSI2 / RSI7

30.1 / 26.6 / 21.6

StochRSI K / D

14.4 / 9.9

MACD / Sig / Hist

-0.661 / -0.622 / -0.039

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

26.4 / 45.0

BBW

0.1867

ATR14_n

0.0345

CCI20

-63.2

VolChg1d

-3,443.8%

ValChg1d

-3,454.6%

OBV

-1,019,403,163

OBV_Chg3d

-2,105,962

2026-01-13 Close 12.1300

RSI14 / RSI2 / RSI7

30.3 / 32.3 / 22.0

StochRSI K / D

10.1 / 5.1

MACD / Sig / Hist

-0.666 / -0.613 / -0.053

EMA20 / 60 / 120

13 / 14 / 14

ADX14 / ADX7

25.4 / 42.2

BBW

0.1866

ATR14_n

0.0359

CCI20

-66.1

VolChg1d

-3,157.9%

ValChg1d

-3,174.8%

OBV

-1,012,289,172

OBV_Chg3d

-1,903,215

2026-01-12 Close 12.1600

RSI14 / RSI2 / RSI7

30.6 / 38.6 / 22.5

StochRSI K / D

5.3 / 1.8

MACD / Sig / Hist

-0.664 / -0.599 / -0.065

EMA20 / 60 / 120

13 / 14 / 15

ADX14 / ADX7

24.3 / 39.3

BBW

0.1782

ATR14_n

0.0374

CCI20

-72.3

VolChg1d

12,946.4%

ValChg1d

13,175.1%

OBV

-1,001,438,358

OBV_Chg3d

-3,514,982

2026-01-09 Close 12.0400

RSI14 / RSI2 / RSI7

28.2 / 0.1 / 15.3

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

-0.655 / -0.583 / -0.072

EMA20 / 60 / 120

13 / 14 / 15

ADX14 / ADX7

23.0 / 35.3

BBW

0.1738

ATR14_n

0.0392

CCI20

-79.8

VolChg1d

-4,454.4%

ValChg1d

-4,551.7%

OBV

-1,017,297,201

OBV_Chg3d

-27,136,246

2026-01-08 Close 12.2550

RSI14 / RSI2 / RSI7

29.9 / 0.3 / 17.8

StochRSI K / D

0.0 / 7.9

MACD / Sig / Hist

-0.622 / -0.565 / -0.056

EMA20 / 60 / 120

13 / 15 / 15

ADX14 / ADX7

21.7 / 31.0

BBW

0.1762

ATR14_n

0.0396

CCI20

-77.6

VolChg1d

6,055.0%

ValChg1d

5,905.8%

OBV

-1,010,385,957

OBV_Chg3d

-31,556,815

2026-01-07 Close 12.3700

RSI14 / RSI2 / RSI7

30.8 / 0.4 / 19.3

StochRSI K / D

5.6 / 21.0

MACD / Sig / Hist

-0.592 / -0.551 / -0.041

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

20.7 / 27.2

BBW

0.1748

ATR14_n

0.0407

CCI20

-81.2

VolChg1d

-3,149.9%

ValChg1d

-3,210.3%

OBV

-997,923,376

OBV_Chg3d

-27,786,104

2026-01-06 Close 12.4800

RSI14 / RSI2 / RSI7

31.7 / 0.5 / 20.7

StochRSI K / D

18.1 / 37.7

MACD / Sig / Hist

-0.558 / -0.541 / -0.016

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

19.6 / 22.8

BBW

0.1685

ATR14_n

0.0411

CCI20

-71.9

VolChg1d

3,037.3%

ValChg1d

2,544.7%

OBV

-990,160,955

OBV_Chg3d

-23,581,842

2026-01-05 Close 12.9700

RSI14 / RSI2 / RSI7

35.9 / 1.9 / 28.7

StochRSI K / D

39.3 / 53.2

MACD / Sig / Hist

-0.516 / -0.537 / 0.021

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

18.7 / 18.9

BBW

0.1510

ATR14_n

0.0395

CCI20

-46.0

VolChg1d

14,428.0%

ValChg1d

14,075.3%

OBV

-978,829,142

OBV_Chg3d

-19,090,526

2026-01-02 Close 13.1600

RSI14 / RSI2 / RSI7

37.6 / 4.1 / 33.0

StochRSI K / D

55.6 / 62.5

MACD / Sig / Hist

-0.506 / -0.542 / 0.036

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

18.6 / 17.6

BBW

0.1597

ATR14_n

0.0404

CCI20

-35.9

VolChg1d

-4,798.4%

ValChg1d

-4,887.7%

OBV

-970,137,272

OBV_Chg3d

-6,213,417