Sprott Physical Silver Trust (PSLV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sprott Physical Silver Trust

PSLV

OTHER

19.48

As of: 2025-12-05

+0.44 (+2.31%) vs. previous close

Market

OTHER

Latest Volume

8,286,945

Symbol

PSLV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74 · Overbought (RSI2 79.8, RSI7 83.5) Strong trend (ADX 25.3) Low volatility (~1.4%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.0 / 79.8 / 83.5

RSI 74 · Overbought (RSI2 79.8, RSI7 83.5)

StochRSI (K/D)

98.6 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.55 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 49.1

Strong trend (ADX 25.3)

BBW

1.38%

Low volatility (~1.4%)

ATR14_n

2.76%

Average daily range (as % of price)

CCI20

140.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.48	74.02	79.81	83.46	98.6	99.5	0.8321	0.5518	0.2803	17.78	16.37	15.03	25.3	49.1	0.2684	0.0276	140.5	-8,810.6%	-8,814.3%	1,399,459,662	7,442,885
2025-12-03	19.61	74.97	99.47	85.71	100.0	97.0	0.7740	0.4818	0.2923	17.59	16.26	14.95	23.4	45.1	0.2578	0.0286	172.3	-2,217.2%	-2,217.2%	1,400,218,902	25,713,156
2025-12-02	19.61	74.97	99.47	85.71	100.0	87.4	0.6825	0.4087	0.2738	17.38	16.15	14.87	21.4	40.3	0.2434	0.0294	191.7	-5,316.0%	-5,243.3%	1,400,218,902	35,930,783
2025-12-01	19.31	73.50	99.24	84.14	90.9	71.1	0.5557	0.3403	0.2154	17.14	16.03	14.79	19.2	34.8	0.2103	0.0297	221.7	7,138.1%	7,744.6%	1,392,016,777	32,439,054
2025-11-28	18.65	69.87	98.51	80.00	71.3	52.8	0.4163	0.2864	0.1299	16.91	15.92	14.72	17.0	28.4	0.1701	0.0292	189.3	11,691.7%	12,894.7%	1,374,505,746	18,979,668
2025-11-26	17.67	62.85	94.89	70.02	51.0	40.8	0.2996	0.2539	0.0456	16.73	15.83	14.65	15.3	22.7	0.1377	0.0287	111.9	1,625.9%	2,048.6%	1,364,288,119	13,197,081
2025-11-25	17.05	56.97	77.93	58.90	36.2	37.0	0.2460	0.2425	0.0035	16.63	15.77	14.60	14.8	19.5	0.1343	0.0291	56.7	-864.5%	-843.0%	1,359,577,723	3,726,015
2025-11-24	17.01	56.56	75.28	58.04	35.1	39.8	0.2372	0.2417	-0.0045	16.59	15.72	14.56	15.1	19.7	0.1436	0.0300	49.7	-684.0%	-425.1%	1,355,526,078	-4,824,774
2025-11-21	16.55	51.60	20.56	47.13	39.6	42.5	0.2265	0.2428	-0.0163	16.54	15.68	14.52	15.6	20.4	0.1523	0.0309	20.4	581.3%	473.7%	1,351,091,038	-1,988,545
2025-11-20	16.72	53.70	34.79	51.36	44.8	43.0	0.2565	0.2469	0.0096	16.54	15.65	14.48	16.7	23.4	0.1531	0.0308	49.4	-3,812.4%	-3,903.6%	1,355,851,708	7,433,478
2025-11-19	16.97	56.87	70.89	57.91	43.1	45.3	0.2736	0.2445	0.0292	16.53	15.61	14.45	17.1	23.7	0.1522	0.0307	73.5	5,599.1%	5,775.7%	1,360,350,852	6,971,573
2025-11-18	16.78	55.00	51.94	54.10	41.1	55.7	0.2661	0.2372	0.0290	16.48	15.57	14.40	17.6	23.7	0.1484	0.0304	54.6	-604.1%	-467.8%	1,353,079,583	-6,811,715
2025-11-17	16.54	52.59	18.41	49.11	51.8	72.7	0.2720	0.2299	0.0421	16.45	15.53	14.36	18.8	26.7	0.1464	0.0315	40.8	-2,381.7%	-2,468.2%	1,348,418,230	-20,910,204
2025-11-14	16.73	54.74	25.44	53.02	74.2	88.7	0.3000	0.2194	0.0806	16.44	15.49	14.33	20.1	30.6	0.1608	0.0312	53.3	-3,099.6%	-3,311.5%	1,353,379,279	-3,808,350
2025-11-13	17.26	61.24	54.37	65.50	92.0	96.4	0.3121	0.1992	0.1128	16.41	15.45	14.29	21.3	33.6	0.1678	0.0294	113.8	-2,226.9%	-2,411.6%	1,359,891,298	7,176,500

2025-12-05 Close 19.48

RSI14 / RSI2 / RSI7

74.0 / 79.8 / 83.5

StochRSI K / D

98.6 / 99.5

MACD / Sig / Hist

0.832 / 0.552 / 0.280

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

25.3 / 49.1

BBW

0.2684

ATR14_n

0.0276

CCI20

140.5

VolChg1d

-8,810.6%

ValChg1d

-8,814.3%

OBV

1,399,459,662

OBV_Chg3d

7,442,885

2025-12-03 Close 19.61

RSI14 / RSI2 / RSI7

75.0 / 99.5 / 85.7

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.774 / 0.482 / 0.292

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

23.4 / 45.1

BBW

0.2578

ATR14_n

0.0286

CCI20

172.3

VolChg1d

-2,217.2%

ValChg1d

-2,217.2%

OBV

1,400,218,902

OBV_Chg3d

25,713,156

2025-12-02 Close 19.61

RSI14 / RSI2 / RSI7

75.0 / 99.5 / 85.7

StochRSI K / D

100.0 / 87.4

MACD / Sig / Hist

0.683 / 0.409 / 0.274

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

21.4 / 40.3

BBW

0.2434

ATR14_n

0.0294

CCI20

191.7

VolChg1d

-5,316.0%

ValChg1d

-5,243.3%

OBV

1,400,218,902

OBV_Chg3d

35,930,783

2025-12-01 Close 19.31

RSI14 / RSI2 / RSI7

73.5 / 99.2 / 84.1

StochRSI K / D

90.9 / 71.1

MACD / Sig / Hist

0.556 / 0.340 / 0.215

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.2 / 34.8

BBW

0.2103

ATR14_n

0.0297

CCI20

221.7

VolChg1d

7,138.1%

ValChg1d

7,744.6%

OBV

1,392,016,777

OBV_Chg3d

32,439,054

2025-11-28 Close 18.65

RSI14 / RSI2 / RSI7

69.9 / 98.5 / 80.0

StochRSI K / D

71.3 / 52.8

MACD / Sig / Hist

0.416 / 0.286 / 0.130

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

17.0 / 28.4

BBW

0.1701

ATR14_n

0.0292

CCI20

189.3

VolChg1d

11,691.7%

ValChg1d

12,894.7%

OBV

1,374,505,746

OBV_Chg3d

18,979,668

2025-11-26 Close 17.67

RSI14 / RSI2 / RSI7

62.9 / 94.9 / 70.0

StochRSI K / D

51.0 / 40.8

MACD / Sig / Hist

0.300 / 0.254 / 0.046

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

15.3 / 22.7

BBW

0.1377

ATR14_n

0.0287

CCI20

111.9

VolChg1d

1,625.9%

ValChg1d

2,048.6%

OBV

1,364,288,119

OBV_Chg3d

13,197,081

2025-11-25 Close 17.05

RSI14 / RSI2 / RSI7

57.0 / 77.9 / 58.9

StochRSI K / D

36.2 / 37.0

MACD / Sig / Hist

0.246 / 0.243 / 0.004

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

14.8 / 19.5

BBW

0.1343

ATR14_n

0.0291

CCI20

56.7

VolChg1d

-864.5%

ValChg1d

-843.0%

OBV

1,359,577,723

OBV_Chg3d

3,726,015

2025-11-24 Close 17.01

RSI14 / RSI2 / RSI7

56.6 / 75.3 / 58.0

StochRSI K / D

35.1 / 39.8

MACD / Sig / Hist

0.237 / 0.242 / -0.005

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

15.1 / 19.7

BBW

0.1436

ATR14_n

0.0300

CCI20

49.7

VolChg1d

-684.0%

ValChg1d

-425.1%

OBV

1,355,526,078

OBV_Chg3d

-4,824,774

2025-11-21 Close 16.55

RSI14 / RSI2 / RSI7

51.6 / 20.6 / 47.1

StochRSI K / D

39.6 / 42.5

MACD / Sig / Hist

0.227 / 0.243 / -0.016

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

15.6 / 20.4

BBW

0.1523

ATR14_n

0.0309

CCI20

20.4

VolChg1d

581.3%

ValChg1d

473.7%

OBV

1,351,091,038

OBV_Chg3d

-1,988,545

2025-11-20 Close 16.72

RSI14 / RSI2 / RSI7

53.7 / 34.8 / 51.4

StochRSI K / D

44.8 / 43.0

MACD / Sig / Hist

0.257 / 0.247 / 0.010

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

16.7 / 23.4

BBW

0.1531

ATR14_n

0.0308

CCI20

49.4

VolChg1d

-3,812.4%

ValChg1d

-3,903.6%

OBV

1,355,851,708

OBV_Chg3d

7,433,478

2025-11-19 Close 16.97

RSI14 / RSI2 / RSI7

56.9 / 70.9 / 57.9

StochRSI K / D

43.1 / 45.3

MACD / Sig / Hist

0.274 / 0.245 / 0.029

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

17.1 / 23.7

BBW

0.1522

ATR14_n

0.0307

CCI20

73.5

VolChg1d

5,599.1%

ValChg1d

5,775.7%

OBV

1,360,350,852

OBV_Chg3d

6,971,573

2025-11-18 Close 16.78

RSI14 / RSI2 / RSI7

55.0 / 51.9 / 54.1

StochRSI K / D

41.1 / 55.7

MACD / Sig / Hist

0.266 / 0.237 / 0.029

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

17.6 / 23.7

BBW

0.1484

ATR14_n

0.0304

CCI20

54.6

VolChg1d

-604.1%

ValChg1d

-467.8%

OBV

1,353,079,583

OBV_Chg3d

-6,811,715

2025-11-17 Close 16.54

RSI14 / RSI2 / RSI7

52.6 / 18.4 / 49.1

StochRSI K / D

51.8 / 72.7

MACD / Sig / Hist

0.272 / 0.230 / 0.042

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

18.8 / 26.7

BBW

0.1464

ATR14_n

0.0315

CCI20

40.8

VolChg1d

-2,381.7%

ValChg1d

-2,468.2%

OBV

1,348,418,230

OBV_Chg3d

-20,910,204

2025-11-14 Close 16.73

RSI14 / RSI2 / RSI7

54.7 / 25.4 / 53.0

StochRSI K / D

74.2 / 88.7

MACD / Sig / Hist

0.300 / 0.219 / 0.081

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

20.1 / 30.6

BBW

0.1608

ATR14_n

0.0312

CCI20

53.3

VolChg1d

-3,099.6%

ValChg1d

-3,311.5%

OBV

1,353,379,279

OBV_Chg3d

-3,808,350

2025-11-13 Close 17.26

RSI14 / RSI2 / RSI7

61.2 / 54.4 / 65.5

StochRSI K / D

92.0 / 96.4

MACD / Sig / Hist

0.312 / 0.199 / 0.113

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

21.3 / 33.6

BBW

0.1678

ATR14_n

0.0294

CCI20

113.8

VolChg1d

-2,226.9%

ValChg1d

-2,411.6%

OBV

1,359,891,298

OBV_Chg3d

7,176,500