Sprott Physical Silver Trust (PSLV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Sprott Physical Silver Trust

PSLV

OTHER

19.48

As of: 2025-12-05

+0.44 (+2.31%) vs. previous close

Market

OTHER

Latest Volume

8,286,945

Symbol

PSLV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.6 · Strong momentum (RSI2 66.3, RSI7 73.2) Strong trend (ADX 25.2) Low volatility (~1.3%) Normal trading value (~1.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.6 / 66.3 / 73.2

RSI 69.6 · Strong momentum (RSI2 66.3, RSI7 73.2)

StochRSI (K/D)

80.6 / 89.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.60 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 16 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 44.9

Strong trend (ADX 25.2)

BBW

1.35%

Low volatility (~1.3%)

ATR14_n

2.99%

Average daily range (as % of price)

CCI20

123.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.48	69.55	66.28	73.16	80.6	89.6	0.8312	0.6012	0.2300	17.90	16.46	15.09	25.2	44.9	0.2626	0.0299	123.1	-628.0%	-411.4%	1,399,663,608	-555,294
2025-12-04	19.04	66.78	29.81	68.24	88.3	96.1	0.7915	0.5437	0.2478	17.73	16.35	15.02	24.2	44.4	0.2595	0.0302	116.8	3,851.6%	3,448.9%	1,391,376,663	-640,114
2025-12-03	19.61	74.97	99.47	85.71	100.0	97.0	0.7740	0.4818	0.2923	17.59	16.26	14.95	23.4	45.1	0.2578	0.0286	172.3	-2,217.2%	-2,217.2%	1,400,218,902	25,713,156
2025-12-02	19.61	74.97	99.47	85.71	100.0	87.4	0.6825	0.4087	0.2738	17.38	16.15	14.87	21.4	40.3	0.2434	0.0294	191.7	-5,316.0%	-5,243.3%	1,400,218,902	35,930,783
2025-12-01	19.31	73.50	99.24	84.14	90.9	71.1	0.5557	0.3403	0.2154	17.14	16.03	14.79	19.2	34.8	0.2103	0.0297	221.7	7,138.1%	7,744.6%	1,392,016,777	32,439,054
2025-11-28	18.65	69.87	98.51	80.00	71.3	52.8	0.4163	0.2864	0.1299	16.91	15.92	14.72	17.0	28.4	0.1701	0.0292	189.3	11,691.7%	12,894.7%	1,374,505,746	18,979,668
2025-11-26	17.67	62.85	94.89	70.02	51.0	40.8	0.2996	0.2539	0.0456	16.73	15.83	14.65	15.3	22.7	0.1377	0.0287	111.9	1,625.9%	2,048.6%	1,364,288,119	13,197,081
2025-11-25	17.05	56.97	77.93	58.90	36.2	37.0	0.2460	0.2425	0.0035	16.63	15.77	14.60	14.8	19.5	0.1343	0.0291	56.7	-864.5%	-843.0%	1,359,577,723	3,726,015
2025-11-24	17.01	56.56	75.28	58.04	35.1	39.8	0.2372	0.2417	-0.0045	16.59	15.72	14.56	15.1	19.7	0.1436	0.0300	49.7	-684.0%	-425.1%	1,355,526,078	-4,824,774
2025-11-21	16.55	51.60	20.56	47.13	39.6	42.5	0.2265	0.2428	-0.0163	16.54	15.68	14.52	15.6	20.4	0.1523	0.0309	20.4	581.3%	473.7%	1,351,091,038	-1,988,545
2025-11-20	16.72	53.70	34.79	51.36	44.8	43.0	0.2565	0.2469	0.0096	16.54	15.65	14.48	16.7	23.4	0.1531	0.0308	49.4	-3,812.4%	-3,903.6%	1,355,851,708	7,433,478
2025-11-19	16.97	56.87	70.89	57.91	43.1	45.3	0.2736	0.2445	0.0292	16.53	15.61	14.45	17.1	23.7	0.1522	0.0307	73.5	5,599.1%	5,775.7%	1,360,350,852	6,971,573
2025-11-18	16.78	55.00	51.94	54.10	41.1	55.7	0.2661	0.2372	0.0290	16.48	15.57	14.40	17.6	23.7	0.1484	0.0304	54.6	-604.1%	-467.8%	1,353,079,583	-6,811,715
2025-11-17	16.54	52.59	18.41	49.11	51.8	72.7	0.2720	0.2299	0.0421	16.45	15.53	14.36	18.8	26.7	0.1464	0.0315	40.8	-2,381.7%	-2,468.2%	1,348,418,230	-20,910,204
2025-11-14	16.73	54.74	25.44	53.02	74.2	88.7	0.3000	0.2194	0.0806	16.44	15.49	14.33	20.1	30.6	0.1608	0.0312	53.3	-3,099.6%	-3,311.5%	1,353,379,279	-3,808,350

2025-12-05 Close 19.48

RSI14 / RSI2 / RSI7

69.6 / 66.3 / 73.2

StochRSI K / D

80.6 / 89.6

MACD / Sig / Hist

0.831 / 0.601 / 0.230

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

25.2 / 44.9

BBW

0.2626

ATR14_n

0.0299

CCI20

123.1

VolChg1d

-628.0%

ValChg1d

-411.4%

OBV

1,399,663,608

OBV_Chg3d

-555,294

2025-12-04 Close 19.04

RSI14 / RSI2 / RSI7

66.8 / 29.8 / 68.2

StochRSI K / D

88.3 / 96.1

MACD / Sig / Hist

0.792 / 0.544 / 0.248

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

24.2 / 44.4

BBW

0.2595

ATR14_n

0.0302

CCI20

116.8

VolChg1d

3,851.6%

ValChg1d

3,448.9%

OBV

1,391,376,663

OBV_Chg3d

-640,114

2025-12-03 Close 19.61

RSI14 / RSI2 / RSI7

75.0 / 99.5 / 85.7

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

0.774 / 0.482 / 0.292

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

23.4 / 45.1

BBW

0.2578

ATR14_n

0.0286

CCI20

172.3

VolChg1d

-2,217.2%

ValChg1d

-2,217.2%

OBV

1,400,218,902

OBV_Chg3d

25,713,156

2025-12-02 Close 19.61

RSI14 / RSI2 / RSI7

75.0 / 99.5 / 85.7

StochRSI K / D

100.0 / 87.4

MACD / Sig / Hist

0.683 / 0.409 / 0.274

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

21.4 / 40.3

BBW

0.2434

ATR14_n

0.0294

CCI20

191.7

VolChg1d

-5,316.0%

ValChg1d

-5,243.3%

OBV

1,400,218,902

OBV_Chg3d

35,930,783

2025-12-01 Close 19.31

RSI14 / RSI2 / RSI7

73.5 / 99.2 / 84.1

StochRSI K / D

90.9 / 71.1

MACD / Sig / Hist

0.556 / 0.340 / 0.215

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.2 / 34.8

BBW

0.2103

ATR14_n

0.0297

CCI20

221.7

VolChg1d

7,138.1%

ValChg1d

7,744.6%

OBV

1,392,016,777

OBV_Chg3d

32,439,054

2025-11-28 Close 18.65

RSI14 / RSI2 / RSI7

69.9 / 98.5 / 80.0

StochRSI K / D

71.3 / 52.8

MACD / Sig / Hist

0.416 / 0.286 / 0.130

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

17.0 / 28.4

BBW

0.1701

ATR14_n

0.0292

CCI20

189.3

VolChg1d

11,691.7%

ValChg1d

12,894.7%

OBV

1,374,505,746

OBV_Chg3d

18,979,668

2025-11-26 Close 17.67

RSI14 / RSI2 / RSI7

62.9 / 94.9 / 70.0

StochRSI K / D

51.0 / 40.8

MACD / Sig / Hist

0.300 / 0.254 / 0.046

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

15.3 / 22.7

BBW

0.1377

ATR14_n

0.0287

CCI20

111.9

VolChg1d

1,625.9%

ValChg1d

2,048.6%

OBV

1,364,288,119

OBV_Chg3d

13,197,081

2025-11-25 Close 17.05

RSI14 / RSI2 / RSI7

57.0 / 77.9 / 58.9

StochRSI K / D

36.2 / 37.0

MACD / Sig / Hist

0.246 / 0.243 / 0.004

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

14.8 / 19.5

BBW

0.1343

ATR14_n

0.0291

CCI20

56.7

VolChg1d

-864.5%

ValChg1d

-843.0%

OBV

1,359,577,723

OBV_Chg3d

3,726,015

2025-11-24 Close 17.01

RSI14 / RSI2 / RSI7

56.6 / 75.3 / 58.0

StochRSI K / D

35.1 / 39.8

MACD / Sig / Hist

0.237 / 0.242 / -0.005

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

15.1 / 19.7

BBW

0.1436

ATR14_n

0.0300

CCI20

49.7

VolChg1d

-684.0%

ValChg1d

-425.1%

OBV

1,355,526,078

OBV_Chg3d

-4,824,774

2025-11-21 Close 16.55

RSI14 / RSI2 / RSI7

51.6 / 20.6 / 47.1

StochRSI K / D

39.6 / 42.5

MACD / Sig / Hist

0.227 / 0.243 / -0.016

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

15.6 / 20.4

BBW

0.1523

ATR14_n

0.0309

CCI20

20.4

VolChg1d

581.3%

ValChg1d

473.7%

OBV

1,351,091,038

OBV_Chg3d

-1,988,545

2025-11-20 Close 16.72

RSI14 / RSI2 / RSI7

53.7 / 34.8 / 51.4

StochRSI K / D

44.8 / 43.0

MACD / Sig / Hist

0.257 / 0.247 / 0.010

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

16.7 / 23.4

BBW

0.1531

ATR14_n

0.0308

CCI20

49.4

VolChg1d

-3,812.4%

ValChg1d

-3,903.6%

OBV

1,355,851,708

OBV_Chg3d

7,433,478

2025-11-19 Close 16.97

RSI14 / RSI2 / RSI7

56.9 / 70.9 / 57.9

StochRSI K / D

43.1 / 45.3

MACD / Sig / Hist

0.274 / 0.245 / 0.029

EMA20 / 60 / 120

17 / 16 / 14

ADX14 / ADX7

17.1 / 23.7

BBW

0.1522

ATR14_n

0.0307

CCI20

73.5

VolChg1d

5,599.1%

ValChg1d

5,775.7%

OBV

1,360,350,852

OBV_Chg3d

6,971,573

2025-11-18 Close 16.78

RSI14 / RSI2 / RSI7

55.0 / 51.9 / 54.1

StochRSI K / D

41.1 / 55.7

MACD / Sig / Hist

0.266 / 0.237 / 0.029

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

17.6 / 23.7

BBW

0.1484

ATR14_n

0.0304

CCI20

54.6

VolChg1d

-604.1%

ValChg1d

-467.8%

OBV

1,353,079,583

OBV_Chg3d

-6,811,715

2025-11-17 Close 16.54

RSI14 / RSI2 / RSI7

52.6 / 18.4 / 49.1

StochRSI K / D

51.8 / 72.7

MACD / Sig / Hist

0.272 / 0.230 / 0.042

EMA20 / 60 / 120

16 / 16 / 14

ADX14 / ADX7

18.8 / 26.7

BBW

0.1464

ATR14_n

0.0315

CCI20

40.8

VolChg1d

-2,381.7%

ValChg1d

-2,468.2%

OBV

1,348,418,230

OBV_Chg3d

-20,910,204

2025-11-14 Close 16.73

RSI14 / RSI2 / RSI7

54.7 / 25.4 / 53.0

StochRSI K / D

74.2 / 88.7

MACD / Sig / Hist

0.300 / 0.219 / 0.081

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

20.1 / 30.6

BBW

0.1608

ATR14_n

0.0312

CCI20

53.3

VolChg1d

-3,099.6%

ValChg1d

-3,311.5%

OBV

1,353,379,279

OBV_Chg3d

-3,808,350