Parsons Corporation (PSN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Parsons Corporation

PSN

NYSE

66.65

As of: 2025-12-05

-17.81 (-21.09%) vs. previous close

Market

NYSE

Latest Volume

11,658,758

Symbol

PSN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23 · Oversold (RSI2 4.5, RSI7 14) Weak / range-bound trend (ADX 19.5) Low volatility (~0.3%) Normal trading value (~7.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.0 / 4.5 / 14.0

RSI 23 · Oversold (RSI2 4.5, RSI7 14)

StochRSI (K/D)

45.6 / 44.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.32 / -0.27 / -1.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

82 / 82 / 80

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 26.5

Weak / range-bound trend (ADX 19.5)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

5.97%

Average daily range (as % of price)

CCI20

-570.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66.65	23.01	4.48	13.98	45.6	44.1	-1.3156	-0.2684	-1.0472	81.86	81.88	79.85	19.5	26.5	0.1950	0.0597	-570.2	106,260.3%	81,744.6%	27,372,125	-9,864,377
2025-12-04	84.46	53.89	86.80	59.01	55.3	42.3	0.0279	-0.0066	0.0345	83.46	82.39	80.07	17.2	19.7	0.0752	0.0306	55.2	2,668.8%	2,907.2%	39,030,883	2,617,065
2025-12-03	82.90	48.23	32.27	45.93	31.5	40.3	-0.0710	-0.0152	-0.0558	83.36	82.32	80.00	16.7	17.7	0.0753	0.0301	-43.1	-378.3%	-375.9%	38,028,068	816,094
2025-12-02	82.88	48.16	30.43	45.74	40.2	50.1	-0.0375	-0.0013	-0.0362	83.41	82.30	79.95	17.6	19.2	0.0866	0.0303	-13.3	307.3%	331.0%	37,236,502	560,804
2025-12-01	82.69	47.48	20.10	44.14	49.3	53.4	0.0079	0.0078	0.0002	83.46	82.28	79.90	18.0	21.7	0.0952	0.0310	6.0	4,883.3%	4,533.6%	36,413,818	-959,259
2025-11-28	84.68	54.39	90.27	60.04	60.8	50.9	0.0851	0.0077	0.0774	83.55	82.27	79.85	18.3	23.6	0.0949	0.0304	40.1	-2,310.1%	-2,259.9%	37,211,974	1,047,796
2025-11-26	84.13	52.62	81.20	56.32	50.1	42.1	-0.0202	-0.0116	-0.0086	83.43	82.19	79.77	18.2	23.7	0.0940	0.0314	40.9	-4,231.3%	-4,236.8%	36,675,698	1,224,167
2025-11-25	84.21	52.90	87.10	56.98	41.8	38.8	-0.0984	-0.0095	-0.0889	83.35	82.12	79.70	17.7	22.2	0.0937	0.0327	32.2	6,963.5%	7,198.4%	37,373,077	1,035,355
2025-11-24	83.06	49.34	72.99	49.68	34.4	39.6	-0.2048	0.0127	-0.2176	83.26	82.05	79.62	17.2	20.6	0.0932	0.0341	-31.2	-1,958.3%	-1,822.5%	36,164,178	-1,224,139
2025-11-21	81.68	44.68	21.50	39.05	40.2	41.9	-0.2207	0.0671	-0.2878	83.28	82.02	79.57	17.4	21.5	0.0934	0.0347	-54.1	-1,564.9%	-1,597.8%	35,451,531	-1,143,719
2025-11-20	82.00	45.58	27.60	40.76	44.1	40.9	-0.0971	0.1391	-0.2362	83.45	82.03	79.53	17.7	23.4	0.0922	0.0352	-5.6	3,247.2%	3,042.1%	36,337,722	334,462
2025-11-19	83.29	49.31	64.49	48.04	41.3	42.3	0.0294	0.1981	-0.1688	83.60	82.03	79.49	17.5	23.0	0.0914	0.0334	1.0	3,396.6%	3,505.3%	37,388,317	439,947
2025-11-18	82.62	47.23	45.61	43.55	37.2	52.5	0.0590	0.2403	-0.1813	83.64	81.99	79.42	17.7	24.3	0.0924	0.0339	-43.3	-3,736.3%	-3,652.5%	36,595,250	-1,516,967
2025-11-17	81.53	43.73	4.18	35.83	48.5	70.7	0.1643	0.2856	-0.1214	83.74	81.96	79.37	18.8	27.2	0.0931	0.0348	-54.1	-1,879.4%	-1,987.5%	36,003,260	-3,541,936
2025-11-14	82.63	46.62	6.79	40.64	71.9	87.4	0.4072	0.3160	0.0912	83.98	81.98	79.33	19.4	31.2	0.0914	0.0359	-18.3	-1,878.1%	-2,127.7%	36,948,370	-3,601,923

2025-12-05 Close 66.65

RSI14 / RSI2 / RSI7

23.0 / 4.5 / 14.0

StochRSI K / D

45.6 / 44.1

MACD / Sig / Hist

-1.316 / -0.268 / -1.047

EMA20 / 60 / 120

82 / 82 / 80

ADX14 / ADX7

19.5 / 26.5

BBW

0.1950

ATR14_n

0.0597

CCI20

-570.2

VolChg1d

106,260.3%

ValChg1d

81,744.6%

OBV

27,372,125

OBV_Chg3d

-9,864,377

2025-12-04 Close 84.46

RSI14 / RSI2 / RSI7

53.9 / 86.8 / 59.0

StochRSI K / D

55.3 / 42.3

MACD / Sig / Hist

0.028 / -0.007 / 0.035

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

17.2 / 19.7

BBW

0.0752

ATR14_n

0.0306

CCI20

55.2

VolChg1d

2,668.8%

ValChg1d

2,907.2%

OBV

39,030,883

OBV_Chg3d

2,617,065

2025-12-03 Close 82.90

RSI14 / RSI2 / RSI7

48.2 / 32.3 / 45.9

StochRSI K / D

31.5 / 40.3

MACD / Sig / Hist

-0.071 / -0.015 / -0.056

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

16.7 / 17.7

BBW

0.0753

ATR14_n

0.0301

CCI20

-43.1

VolChg1d

-378.3%

ValChg1d

-375.9%

OBV

38,028,068

OBV_Chg3d

816,094

2025-12-02 Close 82.88

RSI14 / RSI2 / RSI7

48.2 / 30.4 / 45.7

StochRSI K / D

40.2 / 50.1

MACD / Sig / Hist

-0.038 / -0.001 / -0.036

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

17.6 / 19.2

BBW

0.0866

ATR14_n

0.0303

CCI20

-13.3

VolChg1d

307.3%

ValChg1d

331.0%

OBV

37,236,502

OBV_Chg3d

560,804

2025-12-01 Close 82.69

RSI14 / RSI2 / RSI7

47.5 / 20.1 / 44.1

StochRSI K / D

49.3 / 53.4

MACD / Sig / Hist

0.008 / 0.008 / 0.000

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

18.0 / 21.7

BBW

0.0952

ATR14_n

0.0310

CCI20

6.0

VolChg1d

4,883.3%

ValChg1d

4,533.6%

OBV

36,413,818

OBV_Chg3d

-959,259

2025-11-28 Close 84.68

RSI14 / RSI2 / RSI7

54.4 / 90.3 / 60.0

StochRSI K / D

60.8 / 50.9

MACD / Sig / Hist

0.085 / 0.008 / 0.077

EMA20 / 60 / 120

84 / 82 / 80

ADX14 / ADX7

18.3 / 23.6

BBW

0.0949

ATR14_n

0.0304

CCI20

40.1

VolChg1d

-2,310.1%

ValChg1d

-2,259.9%

OBV

37,211,974

OBV_Chg3d

1,047,796

2025-11-26 Close 84.13

RSI14 / RSI2 / RSI7

52.6 / 81.2 / 56.3

StochRSI K / D

50.1 / 42.1

MACD / Sig / Hist

-0.020 / -0.012 / -0.009

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

18.2 / 23.7

BBW

0.0940

ATR14_n

0.0314

CCI20

40.9

VolChg1d

-4,231.3%

ValChg1d

-4,236.8%

OBV

36,675,698

OBV_Chg3d

1,224,167

2025-11-25 Close 84.21

RSI14 / RSI2 / RSI7

52.9 / 87.1 / 57.0

StochRSI K / D

41.8 / 38.8

MACD / Sig / Hist

-0.098 / -0.010 / -0.089

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

17.7 / 22.2

BBW

0.0937

ATR14_n

0.0327

CCI20

32.2

VolChg1d

6,963.5%

ValChg1d

7,198.4%

OBV

37,373,077

OBV_Chg3d

1,035,355

2025-11-24 Close 83.06

RSI14 / RSI2 / RSI7

49.3 / 73.0 / 49.7

StochRSI K / D

34.4 / 39.6

MACD / Sig / Hist

-0.205 / 0.013 / -0.218

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

17.2 / 20.6

BBW

0.0932

ATR14_n

0.0341

CCI20

-31.2

VolChg1d

-1,958.3%

ValChg1d

-1,822.5%

OBV

36,164,178

OBV_Chg3d

-1,224,139

2025-11-21 Close 81.68

RSI14 / RSI2 / RSI7

44.7 / 21.5 / 39.1

StochRSI K / D

40.2 / 41.9

MACD / Sig / Hist

-0.221 / 0.067 / -0.288

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

17.4 / 21.5

BBW

0.0934

ATR14_n

0.0347

CCI20

-54.1

VolChg1d

-1,564.9%

ValChg1d

-1,597.8%

OBV

35,451,531

OBV_Chg3d

-1,143,719

2025-11-20 Close 82.00

RSI14 / RSI2 / RSI7

45.6 / 27.6 / 40.8

StochRSI K / D

44.1 / 40.9

MACD / Sig / Hist

-0.097 / 0.139 / -0.236

EMA20 / 60 / 120

83 / 82 / 80

ADX14 / ADX7

17.7 / 23.4

BBW

0.0922

ATR14_n

0.0352

CCI20

-5.6

VolChg1d

3,247.2%

ValChg1d

3,042.1%

OBV

36,337,722

OBV_Chg3d

334,462

2025-11-19 Close 83.29

RSI14 / RSI2 / RSI7

49.3 / 64.5 / 48.0

StochRSI K / D

41.3 / 42.3

MACD / Sig / Hist

0.029 / 0.198 / -0.169

EMA20 / 60 / 120

84 / 82 / 79

ADX14 / ADX7

17.5 / 23.0

BBW

0.0914

ATR14_n

0.0334

CCI20

1.0

VolChg1d

3,396.6%

ValChg1d

3,505.3%

OBV

37,388,317

OBV_Chg3d

439,947

2025-11-18 Close 82.62

RSI14 / RSI2 / RSI7

47.2 / 45.6 / 43.6

StochRSI K / D

37.2 / 52.5

MACD / Sig / Hist

0.059 / 0.240 / -0.181

EMA20 / 60 / 120

84 / 82 / 79

ADX14 / ADX7

17.7 / 24.3

BBW

0.0924

ATR14_n

0.0339

CCI20

-43.3

VolChg1d

-3,736.3%

ValChg1d

-3,652.5%

OBV

36,595,250

OBV_Chg3d

-1,516,967

2025-11-17 Close 81.53

RSI14 / RSI2 / RSI7

43.7 / 4.2 / 35.8

StochRSI K / D

48.5 / 70.7

MACD / Sig / Hist

0.164 / 0.286 / -0.121

EMA20 / 60 / 120

84 / 82 / 79

ADX14 / ADX7

18.8 / 27.2

BBW

0.0931

ATR14_n

0.0348

CCI20

-54.1

VolChg1d

-1,879.4%

ValChg1d

-1,987.5%

OBV

36,003,260

OBV_Chg3d

-3,541,936

2025-11-14 Close 82.63

RSI14 / RSI2 / RSI7

46.6 / 6.8 / 40.6

StochRSI K / D

71.9 / 87.4

MACD / Sig / Hist

0.407 / 0.316 / 0.091

EMA20 / 60 / 120

84 / 82 / 79

ADX14 / ADX7

19.4 / 31.2

BBW

0.0914

ATR14_n

0.0359

CCI20

-18.3

VolChg1d

-1,878.1%

ValChg1d

-2,127.7%

OBV

36,948,370

OBV_Chg3d

-3,601,923