Personalis, Inc. Common Stock (PSNL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Personalis, Inc. Common Stock

PSNL

NASDAQ

9.56

As of: 2025-12-05

-0.81 (-7.81%) vs. previous close

Market

NASDAQ

Latest Volume

1,439,210

Symbol

PSNL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.8 · Neutral (RSI2 17.3, RSI7 47.4) Strong trend (ADX 26.6) Normal volatility (5.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.8 / 17.3 / 47.4

RSI 52.8 · Neutral (RSI2 17.3, RSI7 47.4)

StochRSI (K/D)

51.0 / 53.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.45 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 26.9

Strong trend (ADX 26.6)

BBW

5.92%

Normal volatility (5.9%)

ATR14_n

9.03%

Average daily range (as % of price)

CCI20

45.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.9%

Up days

34.3%

Down days

Pattern count: 35 · Average next-day return: +1.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.56	52.80	17.25	47.43	51.0	53.8	0.5104	0.4535	0.0569	9.44	8.33	7.29	26.6	26.9	0.5655	0.0903	45.0	9,795.5%	8,249.3%	46,892,720	282,954
2025-12-04	10.37	60.12	71.52	62.09	57.9	57.0	0.5712	0.4393	0.1319	9.43	8.29	7.25	27.6	31.2	0.5981	0.0818	71.4	-2,694.0%	-2,550.3%	48,331,930	2,803,313
2025-12-03	10.17	58.81	53.42	59.43	52.4	61.3	0.5579	0.4064	0.1516	9.33	8.22	7.20	28.1	33.4	0.6003	0.0856	76.4	-795.7%	-731.9%	47,604,890	227,291
2025-12-02	10.10	58.37	47.59	58.56	60.7	73.4	0.5533	0.3685	0.1849	9.24	8.15	7.15	28.4	35.4	0.5878	0.0890	74.2	-4,152.7%	-3,899.0%	46,609,766	-161,788
2025-12-01	9.68	55.70	16.11	53.43	70.7	84.9	0.5465	0.3222	0.2243	9.15	8.08	7.10	28.9	38.3	0.5743	0.0949	63.9	20,509.0%	17,523.5%	45,528,617	-2,693,703
2025-11-28	10.73	65.42	64.67	72.76	89.0	94.7	0.5726	0.2662	0.3064	9.09	8.03	7.06	29.5	42.2	0.5737	0.0822	121.8	-5,822.6%	-5,818.7%	47,377,599	2,032,594
2025-11-26	10.72	65.36	64.16	72.68	95.1	96.3	0.4907	0.1896	0.3011	8.92	7.94	7.00	28.5	39.1	0.5429	0.0858	147.6	-4,957.9%	-5,178.3%	46,771,554	3,484,327
2025-11-25	11.21	70.30	99.77	83.02	100.0	91.0	0.3800	0.1143	0.2657	8.73	7.84	6.93	27.1	34.5	0.5088	0.0823	144.1	3,982.6%	5,690.2%	48,222,320	6,886,609
2025-11-24	9.99	64.02	99.27	75.62	94.0	76.5	0.1833	0.0479	0.1354	8.47	7.73	6.86	25.8	29.4	0.4464	0.0854	105.0	544.5%	826.3%	45,345,005	5,646,909
2025-11-21	9.73	62.44	99.04	73.51	79.1	57.9	0.0538	0.0140	0.0398	8.31	7.65	6.81	25.1	25.7	0.4365	0.0902	58.2	1,916.8%	4,003.7%	43,287,227	4,694,913
2025-11-20	8.28	51.45	92.44	54.86	56.5	40.8	-0.0858	0.0041	-0.0899	8.16	7.58	6.76	24.7	22.2	0.4350	0.0987	1.3	4,809.6%	4,881.5%	41,335,711	3,747,967
2025-11-19	8.24	51.08	91.65	54.09	38.0	30.9	-0.1151	0.0266	-0.1417	8.15	7.56	6.73	25.0	20.5	0.4432	0.0979	-31.2	1,007.5%	1,903.1%	39,698,096	-918,643
2025-11-18	7.62	45.11	56.53	40.77	28.1	28.5	-0.1467	0.0620	-0.2087	8.14	7.54	6.71	26.1	21.9	0.4423	0.1058	-69.3	-6,683.5%	-6,621.4%	38,592,314	-3,151,357
2025-11-17	7.48	43.67	17.20	37.25	26.7	32.2	-0.1219	0.1141	-0.2360	8.20	7.53	6.69	28.1	24.2	0.4372	0.1082	-75.9	16,878.2%	16,770.9%	37,587,744	-5,183,160
2025-11-14	7.51	43.90	19.04	37.66	30.8	39.6	-0.0741	0.1731	-0.2472	8.27	7.53	6.68	30.0	27.5	0.4361	0.1105	-77.4	970.6%	840.6%	40,616,739	-3,457,126

2025-12-05 Close 9.56

RSI14 / RSI2 / RSI7

52.8 / 17.3 / 47.4

StochRSI K / D

51.0 / 53.8

MACD / Sig / Hist

0.510 / 0.454 / 0.057

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

26.6 / 26.9

BBW

0.5655

ATR14_n

0.0903

CCI20

45.0

VolChg1d

9,795.5%

ValChg1d

8,249.3%

OBV

46,892,720

OBV_Chg3d

282,954

2025-12-04 Close 10.37

RSI14 / RSI2 / RSI7

60.1 / 71.5 / 62.1

StochRSI K / D

57.9 / 57.0

MACD / Sig / Hist

0.571 / 0.439 / 0.132

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

27.6 / 31.2

BBW

0.5981

ATR14_n

0.0818

CCI20

71.4

VolChg1d

-2,694.0%

ValChg1d

-2,550.3%

OBV

48,331,930

OBV_Chg3d

2,803,313

2025-12-03 Close 10.17

RSI14 / RSI2 / RSI7

58.8 / 53.4 / 59.4

StochRSI K / D

52.4 / 61.3

MACD / Sig / Hist

0.558 / 0.406 / 0.152

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

28.1 / 33.4

BBW

0.6003

ATR14_n

0.0856

CCI20

76.4

VolChg1d

-795.7%

ValChg1d

-731.9%

OBV

47,604,890

OBV_Chg3d

227,291

2025-12-02 Close 10.10

RSI14 / RSI2 / RSI7

58.4 / 47.6 / 58.6

StochRSI K / D

60.7 / 73.4

MACD / Sig / Hist

0.553 / 0.369 / 0.185

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

28.4 / 35.4

BBW

0.5878

ATR14_n

0.0890

CCI20

74.2

VolChg1d

-4,152.7%

ValChg1d

-3,899.0%

OBV

46,609,766

OBV_Chg3d

-161,788

2025-12-01 Close 9.68

RSI14 / RSI2 / RSI7

55.7 / 16.1 / 53.4

StochRSI K / D

70.7 / 84.9

MACD / Sig / Hist

0.547 / 0.322 / 0.224

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

28.9 / 38.3

BBW

0.5743

ATR14_n

0.0949

CCI20

63.9

VolChg1d

20,509.0%

ValChg1d

17,523.5%

OBV

45,528,617

OBV_Chg3d

-2,693,703

2025-11-28 Close 10.73

RSI14 / RSI2 / RSI7

65.4 / 64.7 / 72.8

StochRSI K / D

89.0 / 94.7

MACD / Sig / Hist

0.573 / 0.266 / 0.306

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

29.5 / 42.2

BBW

0.5737

ATR14_n

0.0822

CCI20

121.8

VolChg1d

-5,822.6%

ValChg1d

-5,818.7%

OBV

47,377,599

OBV_Chg3d

2,032,594

2025-11-26 Close 10.72

RSI14 / RSI2 / RSI7

65.4 / 64.2 / 72.7

StochRSI K / D

95.1 / 96.3

MACD / Sig / Hist

0.491 / 0.190 / 0.301

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

28.5 / 39.1

BBW

0.5429

ATR14_n

0.0858

CCI20

147.6

VolChg1d

-4,957.9%

ValChg1d

-5,178.3%

OBV

46,771,554

OBV_Chg3d

3,484,327

2025-11-25 Close 11.21

RSI14 / RSI2 / RSI7

70.3 / 99.8 / 83.0

StochRSI K / D

100.0 / 91.0

MACD / Sig / Hist

0.380 / 0.114 / 0.266

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

27.1 / 34.5

BBW

0.5088

ATR14_n

0.0823

CCI20

144.1

VolChg1d

3,982.6%

ValChg1d

5,690.2%

OBV

48,222,320

OBV_Chg3d

6,886,609

2025-11-24 Close 9.99

RSI14 / RSI2 / RSI7

64.0 / 99.3 / 75.6

StochRSI K / D

94.0 / 76.5

MACD / Sig / Hist

0.183 / 0.048 / 0.135

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

25.8 / 29.4

BBW

0.4464

ATR14_n

0.0854

CCI20

105.0

VolChg1d

544.5%

ValChg1d

826.3%

OBV

45,345,005

OBV_Chg3d

5,646,909

2025-11-21 Close 9.73

RSI14 / RSI2 / RSI7

62.4 / 99.0 / 73.5

StochRSI K / D

79.1 / 57.9

MACD / Sig / Hist

0.054 / 0.014 / 0.040

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

25.1 / 25.7

BBW

0.4365

ATR14_n

0.0902

CCI20

58.2

VolChg1d

1,916.8%

ValChg1d

4,003.7%

OBV

43,287,227

OBV_Chg3d

4,694,913

2025-11-20 Close 8.28

RSI14 / RSI2 / RSI7

51.5 / 92.4 / 54.9

StochRSI K / D

56.5 / 40.8

MACD / Sig / Hist

-0.086 / 0.004 / -0.090

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

24.7 / 22.2

BBW

0.4350

ATR14_n

0.0987

CCI20

1.3

VolChg1d

4,809.6%

ValChg1d

4,881.5%

OBV

41,335,711

OBV_Chg3d

3,747,967

2025-11-19 Close 8.24

RSI14 / RSI2 / RSI7

51.1 / 91.7 / 54.1

StochRSI K / D

38.0 / 30.9

MACD / Sig / Hist

-0.115 / 0.027 / -0.142

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

25.0 / 20.5

BBW

0.4432

ATR14_n

0.0979

CCI20

-31.2

VolChg1d

1,007.5%

ValChg1d

1,903.1%

OBV

39,698,096

OBV_Chg3d

-918,643

2025-11-18 Close 7.62

RSI14 / RSI2 / RSI7

45.1 / 56.5 / 40.8

StochRSI K / D

28.1 / 28.5

MACD / Sig / Hist

-0.147 / 0.062 / -0.209

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

26.1 / 21.9

BBW

0.4423

ATR14_n

0.1058

CCI20

-69.3

VolChg1d

-6,683.5%

ValChg1d

-6,621.4%

OBV

38,592,314

OBV_Chg3d

-3,151,357

2025-11-17 Close 7.48

RSI14 / RSI2 / RSI7

43.7 / 17.2 / 37.3

StochRSI K / D

26.7 / 32.2

MACD / Sig / Hist

-0.122 / 0.114 / -0.236

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

28.1 / 24.2

BBW

0.4372

ATR14_n

0.1082

CCI20

-75.9

VolChg1d

16,878.2%

ValChg1d

16,770.9%

OBV

37,587,744

OBV_Chg3d

-5,183,160

2025-11-14 Close 7.51

RSI14 / RSI2 / RSI7

43.9 / 19.0 / 37.7

StochRSI K / D

30.8 / 39.6

MACD / Sig / Hist

-0.074 / 0.173 / -0.247

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

30.0 / 27.5

BBW

0.4361

ATR14_n

0.1105

CCI20

-77.4

VolChg1d

970.6%

ValChg1d

840.6%

OBV

40,616,739

OBV_Chg3d

-3,457,126