Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Phillips 66
PSX
NYSE
141.5250
As of: 2026-01-23
-0.41 (-0.29%)
vs. previous close
Market
NYSE
Latest Volume
2,719,562
Symbol
PSX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.5 · Positive momentum (RSI2 63.4, RSI7 60.4)
Strong trend (ADX 26.9)
Low volatility (~0.1%)
Normal trading value (~3.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.5 / 63.4 / 60.4
RSI 57.5 · Positive momentum (RSI2 63.4, RSI7 60.4)
StochRSI (K/D)
59.2 / 61.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.73 / 1.24 / 0.50
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
138 / 136 / 133
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 36.6
Strong trend (ADX 26.9)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.87%
Average daily range (as % of price)
CCI20
71.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 141.5250 | 57.54 | 63.41 | 60.40 | 59.2 | 61.9 | 1.7345 | 1.2372 | 0.4972 | 138.32 | 136.05 | 133.23 | 26.9 | 36.6 | 0.1575 | 0.0287 | 71.6 | 3,845.9% | 3,805.4% | 68,609,924 | 1,069,654 |
| 2026-01-22 | 141.9400 | 58.43 | 85.17 | 62.50 | 65.2 | 62.3 | 1.6676 | 1.1129 | 0.5546 | 137.98 | 135.87 | 133.09 | 26.2 | 34.9 | 0.1618 | 0.0279 | 61.2 | 762.3% | 785.1% | 71,329,486 | 6,899,711 |
| 2026-01-21 | 141.6400 | 58.00 | 83.07 | 61.68 | 61.3 | 63.3 | 1.5157 | 0.9743 | 0.5414 | 137.56 | 135.66 | 132.94 | 26.3 | 36.1 | 0.1638 | 0.0284 | 70.2 | -4,132.6% | -3,999.2% | 69,365,320 | 3,095,501 |
| 2026-01-20 | 138.4900 | 53.23 | 33.97 | 52.22 | 60.5 | 66.1 | 1.3303 | 0.8389 | 0.4914 | 137.13 | 135.46 | 132.79 | 26.2 | 36.5 | 0.1642 | 0.0284 | 38.3 | 6,904.5% | 6,930.1% | 67,540,270 | -106,675 |
| 2026-01-16 | 138.2800 | 52.89 | 26.91 | 51.53 | 68.2 | 69.0 | 1.3951 | 0.7161 | 0.6790 | 136.99 | 135.36 | 132.70 | 27.0 | 41.1 | 0.1668 | 0.0287 | 47.3 | 3,361.5% | 3,194.5% | 64,429,775 | -1,397,313 |
| 2026-01-15 | 140.0300 | 55.96 | 48.56 | 57.40 | 69.8 | 70.3 | 1.4789 | 0.5463 | 0.9326 | 136.85 | 135.26 | 132.60 | 27.4 | 44.2 | 0.1656 | 0.0290 | 64.9 | -2,432.8% | -2,506.6% | 66,269,819 | -1,561,337 |
| 2026-01-14 | 141.4100 | 58.44 | 71.12 | 62.18 | 69.0 | 75.4 | 1.3861 | 0.3132 | 1.0730 | 136.52 | 135.09 | 132.48 | 27.2 | 45.1 | 0.1615 | 0.0297 | 77.4 | -919.2% | -674.5% | 67,646,945 | -4,320,268 |
| 2026-01-13 | 137.7000 | 53.27 | 23.09 | 53.19 | 72.1 | 82.2 | 1.1071 | 0.0449 | 1.0621 | 136.00 | 134.88 | 132.33 | 27.0 | 46.2 | 0.1618 | 0.0297 | 52.8 | -5,154.6% | -5,195.1% | 65,827,088 | -10,816,869 |
| 2026-01-12 | 138.8600 | 55.27 | 31.20 | 56.81 | 84.9 | 86.7 | 1.1125 | -0.2206 | 1.3331 | 135.83 | 134.78 | 132.24 | 27.3 | 49.7 | 0.1675 | 0.0300 | 60.9 | -1,156.1% | -1,362.0% | 67,831,156 | -6,397,190 |
| 2026-01-09 | 142.1700 | 61.36 | 62.57 | 68.16 | 89.6 | 87.0 | 0.9852 | -0.5539 | 1.5390 | 135.51 | 134.65 | 132.13 | 27.6 | 53.3 | 0.1758 | 0.0292 | 99.6 | 9,360.5% | 9,086.6% | 71,967,213 | 1,197,154 |
| 2026-01-08 | 144.2100 | 65.50 | 90.65 | 76.19 | 85.7 | 80.9 | 0.4713 | -0.9386 | 1.4099 | 134.80 | 134.39 | 131.96 | 26.3 | 50.4 | 0.1794 | 0.0289 | 89.4 | -3,015.0% | -2,693.0% | 76,643,957 | 3,687,982 |
| 2026-01-07 | 137.8540 | 57.14 | 68.91 | 65.25 | 85.7 | 69.6 | -0.3991 | -1.2911 | 0.8920 | 133.81 | 134.06 | 131.75 | 25.1 | 47.4 | 0.1709 | 0.0280 | 57.8 | 5,820.8% | 5,956.7% | 74,228,346 | 5,326,749 |
| 2026-01-06 | 136.6800 | 55.29 | 60.40 | 62.52 | 71.4 | 49.2 | -0.8572 | -1.5141 | 0.6569 | 133.39 | 133.93 | 131.65 | 24.1 | 44.5 | 0.1722 | 0.0261 | 46.5 | -4,608.5% | -4,736.0% | 70,770,059 | 3,201,930 |
| 2026-01-05 | 139.9900 | 62.36 | 98.29 | 77.16 | 51.6 | 30.3 | -1.3098 | -1.6783 | 0.3685 | 133.04 | 133.84 | 131.56 | 23.5 | 42.3 | 0.1748 | 0.0250 | 63.8 | 20,404.8% | 22,602.1% | 72,955,975 | 4,465,830 |
| 2026-01-02 | 130.5550 | 43.08 | 83.89 | 46.63 | 24.7 | 16.2 | -2.2055 | -1.7705 | -0.4351 | 132.31 | 133.63 | 131.42 | 22.9 | 39.8 | 0.1740 | 0.0221 | -55.2 | 4,462.5% | 4,632.3% | 68,901,597 | 1,546,199 |
2026-01-23
Close 141.5250
RSI14 / RSI2 / RSI7
57.5 / 63.4 / 60.4
StochRSI K / D
59.2 / 61.9
MACD / Sig / Hist
1.735 / 1.237 / 0.497
EMA20 / 60 / 120
138 / 136 / 133
ADX14 / ADX7
26.9 / 36.6
BBW
0.1575
ATR14_n
0.0287
CCI20
71.6
VolChg1d
3,845.9%
ValChg1d
3,805.4%
OBV
68,609,924
OBV_Chg3d
1,069,654
2026-01-22
Close 141.9400
RSI14 / RSI2 / RSI7
58.4 / 85.2 / 62.5
StochRSI K / D
65.2 / 62.3
MACD / Sig / Hist
1.668 / 1.113 / 0.555
EMA20 / 60 / 120
138 / 136 / 133
ADX14 / ADX7
26.2 / 34.9
BBW
0.1618
ATR14_n
0.0279
CCI20
61.2
VolChg1d
762.3%
ValChg1d
785.1%
OBV
71,329,486
OBV_Chg3d
6,899,711
2026-01-21
Close 141.6400
RSI14 / RSI2 / RSI7
58.0 / 83.1 / 61.7
StochRSI K / D
61.3 / 63.3
MACD / Sig / Hist
1.516 / 0.974 / 0.541
EMA20 / 60 / 120
138 / 136 / 133
ADX14 / ADX7
26.3 / 36.1
BBW
0.1638
ATR14_n
0.0284
CCI20
70.2
VolChg1d
-4,132.6%
ValChg1d
-3,999.2%
OBV
69,365,320
OBV_Chg3d
3,095,501
2026-01-20
Close 138.4900
RSI14 / RSI2 / RSI7
53.2 / 34.0 / 52.2
StochRSI K / D
60.5 / 66.1
MACD / Sig / Hist
1.330 / 0.839 / 0.491
EMA20 / 60 / 120
137 / 135 / 133
ADX14 / ADX7
26.2 / 36.5
BBW
0.1642
ATR14_n
0.0284
CCI20
38.3
VolChg1d
6,904.5%
ValChg1d
6,930.1%
OBV
67,540,270
OBV_Chg3d
-106,675
2026-01-16
Close 138.2800
RSI14 / RSI2 / RSI7
52.9 / 26.9 / 51.5
StochRSI K / D
68.2 / 69.0
MACD / Sig / Hist
1.395 / 0.716 / 0.679
EMA20 / 60 / 120
137 / 135 / 133
ADX14 / ADX7
27.0 / 41.1
BBW
0.1668
ATR14_n
0.0287
CCI20
47.3
VolChg1d
3,361.5%
ValChg1d
3,194.5%
OBV
64,429,775
OBV_Chg3d
-1,397,313
2026-01-15
Close 140.0300
RSI14 / RSI2 / RSI7
56.0 / 48.6 / 57.4
StochRSI K / D
69.8 / 70.3
MACD / Sig / Hist
1.479 / 0.546 / 0.933
EMA20 / 60 / 120
137 / 135 / 133
ADX14 / ADX7
27.4 / 44.2
BBW
0.1656
ATR14_n
0.0290
CCI20
64.9
VolChg1d
-2,432.8%
ValChg1d
-2,506.6%
OBV
66,269,819
OBV_Chg3d
-1,561,337
2026-01-14
Close 141.4100
RSI14 / RSI2 / RSI7
58.4 / 71.1 / 62.2
StochRSI K / D
69.0 / 75.4
MACD / Sig / Hist
1.386 / 0.313 / 1.073
EMA20 / 60 / 120
137 / 135 / 132
ADX14 / ADX7
27.2 / 45.1
BBW
0.1615
ATR14_n
0.0297
CCI20
77.4
VolChg1d
-919.2%
ValChg1d
-674.5%
OBV
67,646,945
OBV_Chg3d
-4,320,268
2026-01-13
Close 137.7000
RSI14 / RSI2 / RSI7
53.3 / 23.1 / 53.2
StochRSI K / D
72.1 / 82.2
MACD / Sig / Hist
1.107 / 0.045 / 1.062
EMA20 / 60 / 120
136 / 135 / 132
ADX14 / ADX7
27.0 / 46.2
BBW
0.1618
ATR14_n
0.0297
CCI20
52.8
VolChg1d
-5,154.6%
ValChg1d
-5,195.1%
OBV
65,827,088
OBV_Chg3d
-10,816,869
2026-01-12
Close 138.8600
RSI14 / RSI2 / RSI7
55.3 / 31.2 / 56.8
StochRSI K / D
84.9 / 86.7
MACD / Sig / Hist
1.113 / -0.221 / 1.333
EMA20 / 60 / 120
136 / 135 / 132
ADX14 / ADX7
27.3 / 49.7
BBW
0.1675
ATR14_n
0.0300
CCI20
60.9
VolChg1d
-1,156.1%
ValChg1d
-1,362.0%
OBV
67,831,156
OBV_Chg3d
-6,397,190
2026-01-09
Close 142.1700
RSI14 / RSI2 / RSI7
61.4 / 62.6 / 68.2
StochRSI K / D
89.6 / 87.0
MACD / Sig / Hist
0.985 / -0.554 / 1.539
EMA20 / 60 / 120
136 / 135 / 132
ADX14 / ADX7
27.6 / 53.3
BBW
0.1758
ATR14_n
0.0292
CCI20
99.6
VolChg1d
9,360.5%
ValChg1d
9,086.6%
OBV
71,967,213
OBV_Chg3d
1,197,154
2026-01-08
Close 144.2100
RSI14 / RSI2 / RSI7
65.5 / 90.7 / 76.2
StochRSI K / D
85.7 / 80.9
MACD / Sig / Hist
0.471 / -0.939 / 1.410
EMA20 / 60 / 120
135 / 134 / 132
ADX14 / ADX7
26.3 / 50.4
BBW
0.1794
ATR14_n
0.0289
CCI20
89.4
VolChg1d
-3,015.0%
ValChg1d
-2,693.0%
OBV
76,643,957
OBV_Chg3d
3,687,982
2026-01-07
Close 137.8540
RSI14 / RSI2 / RSI7
57.1 / 68.9 / 65.3
StochRSI K / D
85.7 / 69.6
MACD / Sig / Hist
-0.399 / -1.291 / 0.892
EMA20 / 60 / 120
134 / 134 / 132
ADX14 / ADX7
25.1 / 47.4
BBW
0.1709
ATR14_n
0.0280
CCI20
57.8
VolChg1d
5,820.8%
ValChg1d
5,956.7%
OBV
74,228,346
OBV_Chg3d
5,326,749
2026-01-06
Close 136.6800
RSI14 / RSI2 / RSI7
55.3 / 60.4 / 62.5
StochRSI K / D
71.4 / 49.2
MACD / Sig / Hist
-0.857 / -1.514 / 0.657
EMA20 / 60 / 120
133 / 134 / 132
ADX14 / ADX7
24.1 / 44.5
BBW
0.1722
ATR14_n
0.0261
CCI20
46.5
VolChg1d
-4,608.5%
ValChg1d
-4,736.0%
OBV
70,770,059
OBV_Chg3d
3,201,930
2026-01-05
Close 139.9900
RSI14 / RSI2 / RSI7
62.4 / 98.3 / 77.2
StochRSI K / D
51.6 / 30.3
MACD / Sig / Hist
-1.310 / -1.678 / 0.369
EMA20 / 60 / 120
133 / 134 / 132
ADX14 / ADX7
23.5 / 42.3
BBW
0.1748
ATR14_n
0.0250
CCI20
63.8
VolChg1d
20,404.8%
ValChg1d
22,602.1%
OBV
72,955,975
OBV_Chg3d
4,465,830
2026-01-02
Close 130.5550
RSI14 / RSI2 / RSI7
43.1 / 83.9 / 46.6
StochRSI K / D
24.7 / 16.2
MACD / Sig / Hist
-2.206 / -1.771 / -0.435
EMA20 / 60 / 120
132 / 134 / 131
ADX14 / ADX7
22.9 / 39.8
BBW
0.1740
ATR14_n
0.0221
CCI20
-55.2
VolChg1d
4,462.5%
ValChg1d
4,632.3%
OBV
68,901,597
OBV_Chg3d
1,546,199
