Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Protagonist Therapeutics Inc.
PTGX
NASDAQ
83.0700
As of: 2026-01-23
-1.77 (-2.09%)
vs. previous close
Market
NASDAQ
Latest Volume
830,291
Symbol
PTGX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.7 · Neutral (RSI2 29.7, RSI7 45.7)
Weak / range-bound trend (ADX 20.9)
Low volatility (~0.2%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.7 / 29.7 / 45.7
RSI 45.7 · Neutral (RSI2 29.7, RSI7 45.7)
StochRSI (K/D)
85.5 / 81.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.83 / -0.91 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
84 / 83 / 76
Short / mid / long-term trend structure
ADX14 / ADX7
20.9 / 23.1
Weak / range-bound trend (ADX 20.9)
BBW
0.16%
Low volatility (~0.2%)
ATR14_n
3.91%
Average daily range (as % of price)
CCI20
-9.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 83.0700 | 45.74 | 29.70 | 45.70 | 85.5 | 81.3 | -0.8340 | -0.9129 | 0.0788 | 84.26 | 82.56 | 75.71 | 20.9 | 23.1 | 0.1327 | 0.0391 | -9.0 | 10,967.2% | 10,529.8% | 153,362,939 | 640,315 |
| 2026-01-22 | 84.8400 | 50.55 | 81.22 | 56.43 | 87.3 | 75.9 | -0.8379 | -0.9326 | 0.0947 | 84.39 | 82.54 | 75.58 | 22.0 | 26.9 | 0.1391 | 0.0388 | -17.3 | -6,315.0% | -6,273.3% | 154,193,230 | 2,306,075 |
| 2026-01-21 | 83.8900 | 47.81 | 64.86 | 51.15 | 71.0 | 70.7 | -1.0108 | -0.9563 | -0.0545 | 84.34 | 82.46 | 75.43 | 23.0 | 31.1 | 0.1419 | 0.0381 | -38.3 | 2,862.4% | 2,920.9% | 153,797,235 | 1,257,799 |
| 2026-01-20 | 83.5100 | 46.72 | 57.44 | 49.04 | 69.3 | 68.0 | -1.1200 | -0.9426 | -0.1774 | 84.39 | 82.41 | 75.29 | 23.5 | 33.6 | 0.1421 | 0.0378 | -48.7 | 2,808.4% | 3,045.9% | 152,722,624 | -366,212 |
| 2026-01-16 | 81.9900 | 42.22 | 26.39 | 40.15 | 71.8 | 57.3 | -1.2045 | -0.8983 | -0.3062 | 84.48 | 82.38 | 75.15 | 23.9 | 35.9 | 0.1415 | 0.0379 | -46.3 | 1,872.6% | 1,480.5% | 151,887,155 | -350,308 |
| 2026-01-15 | 84.7900 | 49.35 | 80.49 | 55.41 | 62.9 | 36.3 | -1.1400 | -0.8217 | -0.3183 | 84.75 | 82.39 | 75.03 | 24.9 | 40.7 | 0.1441 | 0.0365 | 4.9 | -3,546.9% | -3,580.2% | 152,539,436 | 843,538 |
| 2026-01-14 | 85.2300 | 50.60 | 95.94 | 58.40 | 37.1 | 15.6 | -1.3262 | -0.7422 | -0.5841 | 84.74 | 82.31 | 74.87 | 26.5 | 43.3 | 0.1568 | 0.0363 | -39.0 | 5,720.6% | 6,458.3% | 153,088,836 | 1,761,906 |
| 2026-01-13 | 81.4100 | 37.96 | 75.63 | 30.47 | 8.9 | 3.4 | -1.5894 | -0.5962 | -0.9933 | 84.69 | 82.21 | 74.70 | 27.8 | 49.8 | 0.1813 | 0.0364 | -91.9 | 4,677.8% | 4,880.7% | 152,237,463 | 1,649,819 |
| 2026-01-12 | 80.3000 | 33.36 | 10.59 | 16.52 | 0.8 | 0.4 | -1.5133 | -0.3478 | -1.1654 | 85.03 | 82.23 | 74.58 | 27.8 | 52.2 | 0.1952 | 0.0367 | -124.2 | -5,009.1% | -5,004.8% | 151,695,898 | 249,311 |
| 2026-01-09 | 80.2300 | 33.07 | 2.37 | 15.60 | 0.3 | 0.2 | -1.2811 | -0.0565 | -1.2246 | 85.53 | 82.30 | 74.49 | 26.7 | 48.5 | 0.1884 | 0.0374 | -133.6 | -1,393.1% | -1,389.9% | 151,326,930 | 1,588,683 |
| 2026-01-08 | 80.2000 | 32.95 | 0.41 | 15.26 | 0.1 | 1.1 | -0.9589 | 0.2497 | -1.2086 | 86.09 | 82.37 | 74.39 | 25.6 | 44.5 | 0.1753 | 0.0383 | -147.0 | -4,972.1% | -5,098.6% | 150,587,644 | 489,468 |
| 2026-01-07 | 82.2700 | 37.08 | 1.34 | 20.06 | 0.1 | 3.2 | -0.5308 | 0.5518 | -1.0826 | 86.71 | 82.44 | 74.29 | 24.5 | 39.9 | 0.1548 | 0.0374 | -148.6 | 37,463.3% | 37,474.8% | 151,446,587 | 585,675 |
| 2026-01-06 | 82.2500 | 37.01 | 0.25 | 19.85 | 3.1 | 6.4 | -0.1873 | 0.8225 | -1.0097 | 87.18 | 82.45 | 74.16 | 23.3 | 34.5 | 0.1414 | 0.0370 | -130.1 | -5,281.1% | -5,396.4% | 149,738,247 | -1,479,776 |
| 2026-01-05 | 84.3100 | 41.48 | 0.58 | 25.80 | 6.4 | 9.5 | 0.2559 | 1.0749 | -0.8190 | 87.70 | 82.46 | 74.02 | 22.7 | 29.9 | 0.1239 | 0.0358 | -98.2 | 11,358.5% | 10,634.1% | 150,098,176 | -1,547,588 |
| 2026-01-02 | 87.2700 | 49.44 | 10.20 | 40.90 | 9.8 | 13.3 | 0.6080 | 1.2796 | -0.6716 | 88.05 | 82.39 | 73.85 | 22.5 | 25.7 | 0.1150 | 0.0332 | -58.1 | -1,651.2% | -1,655.1% | 150,860,912 | -986,299 |
2026-01-23
Close 83.0700
RSI14 / RSI2 / RSI7
45.7 / 29.7 / 45.7
StochRSI K / D
85.5 / 81.3
MACD / Sig / Hist
-0.834 / -0.913 / 0.079
EMA20 / 60 / 120
84 / 83 / 76
ADX14 / ADX7
20.9 / 23.1
BBW
0.1327
ATR14_n
0.0391
CCI20
-9.0
VolChg1d
10,967.2%
ValChg1d
10,529.8%
OBV
153,362,939
OBV_Chg3d
640,315
2026-01-22
Close 84.8400
RSI14 / RSI2 / RSI7
50.6 / 81.2 / 56.4
StochRSI K / D
87.3 / 75.9
MACD / Sig / Hist
-0.838 / -0.933 / 0.095
EMA20 / 60 / 120
84 / 83 / 76
ADX14 / ADX7
22.0 / 26.9
BBW
0.1391
ATR14_n
0.0388
CCI20
-17.3
VolChg1d
-6,315.0%
ValChg1d
-6,273.3%
OBV
154,193,230
OBV_Chg3d
2,306,075
2026-01-21
Close 83.8900
RSI14 / RSI2 / RSI7
47.8 / 64.9 / 51.2
StochRSI K / D
71.0 / 70.7
MACD / Sig / Hist
-1.011 / -0.956 / -0.055
EMA20 / 60 / 120
84 / 82 / 75
ADX14 / ADX7
23.0 / 31.1
BBW
0.1419
ATR14_n
0.0381
CCI20
-38.3
VolChg1d
2,862.4%
ValChg1d
2,920.9%
OBV
153,797,235
OBV_Chg3d
1,257,799
2026-01-20
Close 83.5100
RSI14 / RSI2 / RSI7
46.7 / 57.4 / 49.0
StochRSI K / D
69.3 / 68.0
MACD / Sig / Hist
-1.120 / -0.943 / -0.177
EMA20 / 60 / 120
84 / 82 / 75
ADX14 / ADX7
23.5 / 33.6
BBW
0.1421
ATR14_n
0.0378
CCI20
-48.7
VolChg1d
2,808.4%
ValChg1d
3,045.9%
OBV
152,722,624
OBV_Chg3d
-366,212
2026-01-16
Close 81.9900
RSI14 / RSI2 / RSI7
42.2 / 26.4 / 40.2
StochRSI K / D
71.8 / 57.3
MACD / Sig / Hist
-1.205 / -0.898 / -0.306
EMA20 / 60 / 120
84 / 82 / 75
ADX14 / ADX7
23.9 / 35.9
BBW
0.1415
ATR14_n
0.0379
CCI20
-46.3
VolChg1d
1,872.6%
ValChg1d
1,480.5%
OBV
151,887,155
OBV_Chg3d
-350,308
2026-01-15
Close 84.7900
RSI14 / RSI2 / RSI7
49.4 / 80.5 / 55.4
StochRSI K / D
62.9 / 36.3
MACD / Sig / Hist
-1.140 / -0.822 / -0.318
EMA20 / 60 / 120
85 / 82 / 75
ADX14 / ADX7
24.9 / 40.7
BBW
0.1441
ATR14_n
0.0365
CCI20
4.9
VolChg1d
-3,546.9%
ValChg1d
-3,580.2%
OBV
152,539,436
OBV_Chg3d
843,538
2026-01-14
Close 85.2300
RSI14 / RSI2 / RSI7
50.6 / 95.9 / 58.4
StochRSI K / D
37.1 / 15.6
MACD / Sig / Hist
-1.326 / -0.742 / -0.584
EMA20 / 60 / 120
85 / 82 / 75
ADX14 / ADX7
26.5 / 43.3
BBW
0.1568
ATR14_n
0.0363
CCI20
-39.0
VolChg1d
5,720.6%
ValChg1d
6,458.3%
OBV
153,088,836
OBV_Chg3d
1,761,906
2026-01-13
Close 81.4100
RSI14 / RSI2 / RSI7
38.0 / 75.6 / 30.5
StochRSI K / D
8.9 / 3.4
MACD / Sig / Hist
-1.589 / -0.596 / -0.993
EMA20 / 60 / 120
85 / 82 / 75
ADX14 / ADX7
27.8 / 49.8
BBW
0.1813
ATR14_n
0.0364
CCI20
-91.9
VolChg1d
4,677.8%
ValChg1d
4,880.7%
OBV
152,237,463
OBV_Chg3d
1,649,819
2026-01-12
Close 80.3000
RSI14 / RSI2 / RSI7
33.4 / 10.6 / 16.5
StochRSI K / D
0.8 / 0.4
MACD / Sig / Hist
-1.513 / -0.348 / -1.165
EMA20 / 60 / 120
85 / 82 / 75
ADX14 / ADX7
27.8 / 52.2
BBW
0.1952
ATR14_n
0.0367
CCI20
-124.2
VolChg1d
-5,009.1%
ValChg1d
-5,004.8%
OBV
151,695,898
OBV_Chg3d
249,311
2026-01-09
Close 80.2300
RSI14 / RSI2 / RSI7
33.1 / 2.4 / 15.6
StochRSI K / D
0.3 / 0.2
MACD / Sig / Hist
-1.281 / -0.057 / -1.225
EMA20 / 60 / 120
86 / 82 / 74
ADX14 / ADX7
26.7 / 48.5
BBW
0.1884
ATR14_n
0.0374
CCI20
-133.6
VolChg1d
-1,393.1%
ValChg1d
-1,389.9%
OBV
151,326,930
OBV_Chg3d
1,588,683
2026-01-08
Close 80.2000
RSI14 / RSI2 / RSI7
33.0 / 0.4 / 15.3
StochRSI K / D
0.1 / 1.1
MACD / Sig / Hist
-0.959 / 0.250 / -1.209
EMA20 / 60 / 120
86 / 82 / 74
ADX14 / ADX7
25.6 / 44.5
BBW
0.1753
ATR14_n
0.0383
CCI20
-147.0
VolChg1d
-4,972.1%
ValChg1d
-5,098.6%
OBV
150,587,644
OBV_Chg3d
489,468
2026-01-07
Close 82.2700
RSI14 / RSI2 / RSI7
37.1 / 1.3 / 20.1
StochRSI K / D
0.1 / 3.2
MACD / Sig / Hist
-0.531 / 0.552 / -1.083
EMA20 / 60 / 120
87 / 82 / 74
ADX14 / ADX7
24.5 / 39.9
BBW
0.1548
ATR14_n
0.0374
CCI20
-148.6
VolChg1d
37,463.3%
ValChg1d
37,474.8%
OBV
151,446,587
OBV_Chg3d
585,675
2026-01-06
Close 82.2500
RSI14 / RSI2 / RSI7
37.0 / 0.3 / 19.9
StochRSI K / D
3.1 / 6.4
MACD / Sig / Hist
-0.187 / 0.823 / -1.010
EMA20 / 60 / 120
87 / 82 / 74
ADX14 / ADX7
23.3 / 34.5
BBW
0.1414
ATR14_n
0.0370
CCI20
-130.1
VolChg1d
-5,281.1%
ValChg1d
-5,396.4%
OBV
149,738,247
OBV_Chg3d
-1,479,776
2026-01-05
Close 84.3100
RSI14 / RSI2 / RSI7
41.5 / 0.6 / 25.8
StochRSI K / D
6.4 / 9.5
MACD / Sig / Hist
0.256 / 1.075 / -0.819
EMA20 / 60 / 120
88 / 82 / 74
ADX14 / ADX7
22.7 / 29.9
BBW
0.1239
ATR14_n
0.0358
CCI20
-98.2
VolChg1d
11,358.5%
ValChg1d
10,634.1%
OBV
150,098,176
OBV_Chg3d
-1,547,588
2026-01-02
Close 87.2700
RSI14 / RSI2 / RSI7
49.4 / 10.2 / 40.9
StochRSI K / D
9.8 / 13.3
MACD / Sig / Hist
0.608 / 1.280 / -0.672
EMA20 / 60 / 120
88 / 82 / 74
ADX14 / ADX7
22.5 / 25.7
BBW
0.1150
ATR14_n
0.0332
CCI20
-58.1
VolChg1d
-1,651.2%
ValChg1d
-1,655.1%
OBV
150,860,912
OBV_Chg3d
-986,299
