Protagonist Therapeutics, Inc (PTGX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Protagonist Therapeutics, Inc

PTGX

NASDAQ

89.65

As of: 2025-12-05

+2.11 (+2.41%) vs. previous close

Market

NASDAQ

Latest Volume

1,473,127

Symbol

PTGX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.8 · Strong momentum (RSI2 89, RSI7 66.3) Strong trend (ADX 48.6) Low volatility (~0.1%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.8 / 89.0 / 66.3

RSI 64.8 · Strong momentum (RSI2 89, RSI7 66.3)

StochRSI (K/D)

35.9 / 19.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.89 / 3.20 / -0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

85 / 77 / 68

Short / mid / long-term trend structure

ADX14 / ADX7

48.6 / 33.2

Strong trend (ADX 48.6)

BBW

0.14%

Low volatility (~0.1%)

ATR14_n

3.27%

Average daily range (as % of price)

CCI20

47.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70.4%

Up days

29.6%

Down days

Pattern count: 27 · Average next-day return: +2.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	89.65	64.77	89.00	66.34	35.9	19.6	2.8889	3.1988	-0.3098	85.18	76.87	68.46	48.6	33.2	0.1216	0.0327	47.2	18,338.6%	19,021.7%	97,107,063	2,708,153
2025-12-04	87.54	61.01	73.74	58.30	17.2	18.5	2.8258	3.2762	-0.4504	84.71	76.44	68.11	50.1	35.2	0.1296	0.0338	23.9	-2,731.6%	-2,607.5%	95,633,936	242,221
2025-12-03	86.07	58.12	49.21	51.37	5.8	34.6	2.9190	3.3888	-0.4698	84.42	76.06	67.78	52.3	40.9	0.1485	0.0343	17.4	-2,796.2%	-2,675.4%	95,114,106	-1,277,425
2025-12-02	84.65	55.13	7.42	43.61	32.4	65.7	3.1452	3.5062	-0.3610	84.24	75.72	67.47	55.1	45.4	0.1715	0.0354	8.2	-70.1%	-184.9%	94,398,910	-2,330,017
2025-12-01	85.64	57.80	10.40	48.21	65.7	87.3	3.5327	3.5965	-0.0638	84.20	75.42	67.19	58.4	48.9	0.1931	0.0351	41.4	19,633.3%	18,197.7%	95,391,715	-131,979
2025-11-28	90.00	72.05	90.79	80.09	99.1	93.7	3.8752	3.6124	0.2627	84.05	75.07	66.88	61.2	55.3	0.2005	0.0317	88.3	-7,200.6%	-7,202.8%	96,391,531	1,778,842
2025-11-26	90.07	72.32	96.79	80.83	97.0	83.4	3.8119	3.5468	0.2652	83.42	74.57	66.49	61.7	56.5	0.1973	0.0327	104.9	3,229.7%	3,260.6%	96,728,927	2,988,592
2025-11-25	89.86	72.03	96.44	80.36	84.9	71.7	3.6686	3.4805	0.1882	82.72	74.04	66.09	61.5	55.0	0.1927	0.0341	103.6	443.1%	701.5%	95,523,694	2,690,566
2025-11-24	87.69	68.94	91.74	75.01	68.3	63.9	3.4538	3.4334	0.0203	81.97	73.51	65.69	61.5	54.1	0.1781	0.0357	85.8	-384.2%	-126.3%	94,612,689	989,965
2025-11-21	85.40	65.16	72.81	66.83	61.8	63.9	3.3502	3.4283	-0.0781	81.37	73.03	65.32	61.9	55.0	0.1790	0.0368	66.2	1,489.5%	1,653.3%	93,740,335	1,107,065
2025-11-20	84.20	62.96	31.97	61.11	61.5	65.9	3.4025	3.4479	-0.0453	80.94	72.61	64.98	62.7	58.8	0.1852	0.0375	72.5	-2,019.9%	-2,107.1%	92,833,128	-578,927
2025-11-19	85.13	65.95	76.47	69.01	68.5	67.1	3.5419	3.4592	0.0827	80.60	72.21	64.66	63.3	61.9	0.1945	0.0372	88.9	2,705.1%	2,816.5%	93,622,724	1,005,465
2025-11-18	84.39	64.71	47.28	66.02	67.7	67.6	3.5737	3.4385	0.1352	80.12	71.78	64.32	63.6	63.6	0.1993	0.0384	91.7	-201.5%	-245.4%	92,633,270	771,437
2025-11-17	84.77	65.85	69.38	68.95	65.0	71.8	3.6376	3.4047	0.2329	79.67	71.35	63.98	63.9	65.9	0.1978	0.0388	91.0	521.2%	541.1%	93,412,055	838,455
2025-11-14	84.61	65.62	66.04	68.45	70.0	81.9	3.6275	3.3465	0.2810	79.14	70.89	63.63	64.4	69.8	0.1884	0.0395	93.3	613.4%	788.1%	92,617,259	-1,317,436

2025-12-05 Close 89.65

RSI14 / RSI2 / RSI7

64.8 / 89.0 / 66.3

StochRSI K / D

35.9 / 19.6

MACD / Sig / Hist

2.889 / 3.199 / -0.310

EMA20 / 60 / 120

85 / 77 / 68

ADX14 / ADX7

48.6 / 33.2

BBW

0.1216

ATR14_n

0.0327

CCI20

47.2

VolChg1d

18,338.6%

ValChg1d

19,021.7%

OBV

97,107,063

OBV_Chg3d

2,708,153

2025-12-04 Close 87.54

RSI14 / RSI2 / RSI7

61.0 / 73.7 / 58.3

StochRSI K / D

17.2 / 18.5

MACD / Sig / Hist

2.826 / 3.276 / -0.450

EMA20 / 60 / 120

85 / 76 / 68

ADX14 / ADX7

50.1 / 35.2

BBW

0.1296

ATR14_n

0.0338

CCI20

23.9

VolChg1d

-2,731.6%

ValChg1d

-2,607.5%

OBV

95,633,936

OBV_Chg3d

242,221

2025-12-03 Close 86.07

RSI14 / RSI2 / RSI7

58.1 / 49.2 / 51.4

StochRSI K / D

5.8 / 34.6

MACD / Sig / Hist

2.919 / 3.389 / -0.470

EMA20 / 60 / 120

84 / 76 / 68

ADX14 / ADX7

52.3 / 40.9

BBW

0.1485

ATR14_n

0.0343

CCI20

17.4

VolChg1d

-2,796.2%

ValChg1d

-2,675.4%

OBV

95,114,106

OBV_Chg3d

-1,277,425

2025-12-02 Close 84.65

RSI14 / RSI2 / RSI7

55.1 / 7.4 / 43.6

StochRSI K / D

32.4 / 65.7

MACD / Sig / Hist

3.145 / 3.506 / -0.361

EMA20 / 60 / 120

84 / 76 / 67

ADX14 / ADX7

55.1 / 45.4

BBW

0.1715

ATR14_n

0.0354

CCI20

8.2

VolChg1d

-70.1%

ValChg1d

-184.9%

OBV

94,398,910

OBV_Chg3d

-2,330,017

2025-12-01 Close 85.64

RSI14 / RSI2 / RSI7

57.8 / 10.4 / 48.2

StochRSI K / D

65.7 / 87.3

MACD / Sig / Hist

3.533 / 3.597 / -0.064

EMA20 / 60 / 120

84 / 75 / 67

ADX14 / ADX7

58.4 / 48.9

BBW

0.1931

ATR14_n

0.0351

CCI20

41.4

VolChg1d

19,633.3%

ValChg1d

18,197.7%

OBV

95,391,715

OBV_Chg3d

-131,979

2025-11-28 Close 90.00

RSI14 / RSI2 / RSI7

72.1 / 90.8 / 80.1

StochRSI K / D

99.1 / 93.7

MACD / Sig / Hist

3.875 / 3.612 / 0.263

EMA20 / 60 / 120

84 / 75 / 67

ADX14 / ADX7

61.2 / 55.3

BBW

0.2005

ATR14_n

0.0317

CCI20

88.3

VolChg1d

-7,200.6%

ValChg1d

-7,202.8%

OBV

96,391,531

OBV_Chg3d

1,778,842

2025-11-26 Close 90.07

RSI14 / RSI2 / RSI7

72.3 / 96.8 / 80.8

StochRSI K / D

97.0 / 83.4

MACD / Sig / Hist

3.812 / 3.547 / 0.265

EMA20 / 60 / 120

83 / 75 / 66

ADX14 / ADX7

61.7 / 56.5

BBW

0.1973

ATR14_n

0.0327

CCI20

104.9

VolChg1d

3,229.7%

ValChg1d

3,260.6%

OBV

96,728,927

OBV_Chg3d

2,988,592

2025-11-25 Close 89.86

RSI14 / RSI2 / RSI7

72.0 / 96.4 / 80.4

StochRSI K / D

84.9 / 71.7

MACD / Sig / Hist

3.669 / 3.481 / 0.188

EMA20 / 60 / 120

83 / 74 / 66

ADX14 / ADX7

61.5 / 55.0

BBW

0.1927

ATR14_n

0.0341

CCI20

103.6

VolChg1d

443.1%

ValChg1d

701.5%

OBV

95,523,694

OBV_Chg3d

2,690,566

2025-11-24 Close 87.69

RSI14 / RSI2 / RSI7

68.9 / 91.7 / 75.0

StochRSI K / D

68.3 / 63.9

MACD / Sig / Hist

3.454 / 3.433 / 0.020

EMA20 / 60 / 120

82 / 74 / 66

ADX14 / ADX7

61.5 / 54.1

BBW

0.1781

ATR14_n

0.0357

CCI20

85.8

VolChg1d

-384.2%

ValChg1d

-126.3%

OBV

94,612,689

OBV_Chg3d

989,965

2025-11-21 Close 85.40

RSI14 / RSI2 / RSI7

65.2 / 72.8 / 66.8

StochRSI K / D

61.8 / 63.9

MACD / Sig / Hist

3.350 / 3.428 / -0.078

EMA20 / 60 / 120

81 / 73 / 65

ADX14 / ADX7

61.9 / 55.0

BBW

0.1790

ATR14_n

0.0368

CCI20

66.2

VolChg1d

1,489.5%

ValChg1d

1,653.3%

OBV

93,740,335

OBV_Chg3d

1,107,065

2025-11-20 Close 84.20

RSI14 / RSI2 / RSI7

63.0 / 32.0 / 61.1

StochRSI K / D

61.5 / 65.9

MACD / Sig / Hist

3.403 / 3.448 / -0.045

EMA20 / 60 / 120

81 / 73 / 65

ADX14 / ADX7

62.7 / 58.8

BBW

0.1852

ATR14_n

0.0375

CCI20

72.5

VolChg1d

-2,019.9%

ValChg1d

-2,107.1%

OBV

92,833,128

OBV_Chg3d

-578,927

2025-11-19 Close 85.13

RSI14 / RSI2 / RSI7

66.0 / 76.5 / 69.0

StochRSI K / D

68.5 / 67.1

MACD / Sig / Hist

3.542 / 3.459 / 0.083

EMA20 / 60 / 120

81 / 72 / 65

ADX14 / ADX7

63.3 / 61.9

BBW

0.1945

ATR14_n

0.0372

CCI20

88.9

VolChg1d

2,705.1%

ValChg1d

2,816.5%

OBV

93,622,724

OBV_Chg3d

1,005,465

2025-11-18 Close 84.39

RSI14 / RSI2 / RSI7

64.7 / 47.3 / 66.0

StochRSI K / D

67.7 / 67.6

MACD / Sig / Hist

3.574 / 3.439 / 0.135

EMA20 / 60 / 120

80 / 72 / 64

ADX14 / ADX7

63.6 / 63.6

BBW

0.1993

ATR14_n

0.0384

CCI20

91.7

VolChg1d

-201.5%

ValChg1d

-245.4%

OBV

92,633,270

OBV_Chg3d

771,437

2025-11-17 Close 84.77

RSI14 / RSI2 / RSI7

65.9 / 69.4 / 69.0

StochRSI K / D

65.0 / 71.8

MACD / Sig / Hist

3.638 / 3.405 / 0.233

EMA20 / 60 / 120

80 / 71 / 64

ADX14 / ADX7

63.9 / 65.9

BBW

0.1978

ATR14_n

0.0388

CCI20

91.0

VolChg1d

521.2%

ValChg1d

541.1%

OBV

93,412,055

OBV_Chg3d

838,455

2025-11-14 Close 84.61

RSI14 / RSI2 / RSI7

65.6 / 66.0 / 68.5

StochRSI K / D

70.0 / 81.9

MACD / Sig / Hist

3.628 / 3.347 / 0.281

EMA20 / 60 / 120

79 / 71 / 64

ADX14 / ADX7

64.4 / 69.8

BBW

0.1884

ATR14_n

0.0395

CCI20

93.3

VolChg1d

613.4%

ValChg1d

788.1%

OBV

92,617,259

OBV_Chg3d

-1,317,436