Pheton Holdings Ltd Class A Ordinary Shares (PTHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pheton Holdings Ltd Class A Ordinary Shares

PTHL

NASDAQ

0.57

As of: 2025-12-05

-0.01 (-1.04%) vs. previous close

Market

NASDAQ

Latest Volume

855,148

Symbol

PTHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39.7 · Neutral (RSI2 18.8, RSI7 40.5) Weak / range-bound trend (ADX 17.7) High volatility (21.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.7 / 18.8 / 40.5

RSI 39.7 · Neutral (RSI2 18.8, RSI7 40.5)

StochRSI (K/D)

46.4 / 57.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 30.8

Weak / range-bound trend (ADX 17.7)

BBW

21.82%

High volatility (21.8%)

ATR14_n

10.67%

Average daily range (as % of price)

CCI20

-19.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -0.84%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.57	39.74	18.80	40.52	46.4	57.4	-0.0340	-0.0452	0.0112	0.60	1.36	2.99	17.7	30.8	0.1242	0.1067	-19.4	493,561.4%	488,306.9%	42,036,178	-915,118
2025-12-04	0.58	40.55	27.96	42.94	54.6	71.7	-0.0351	-0.0480	0.0129	0.60	1.39	3.03	18.4	28.6	0.1213	0.1055	-43.9	-7,793.2%	-7,779.3%	42,891,326	-89,864
2025-12-03	0.57	39.87	15.61	41.13	71.1	86.8	-0.0365	-0.0512	0.0147	0.60	1.41	3.08	19.6	27.6	0.1318	0.1072	-1.9	15,741.6%	14,804.0%	42,874,344	470
2025-12-02	0.59	42.60	32.15	49.11	89.4	93.0	-0.0374	-0.0549	0.0175	0.60	1.44	3.12	20.5	24.2	0.1345	0.1037	7.0	-7,214.4%	-7,335.7%	42,951,296	96,697
2025-12-01	0.62	46.28	95.07	61.99	100.0	91.2	-0.0402	-0.0593	0.0190	0.61	1.47	3.16	22.0	22.7	0.1370	0.1034	75.2	45,676.3%	47,056.7%	42,981,190	214,943
2025-11-28	0.61	43.77	89.19	56.56	89.6	80.4	-0.0460	-0.0640	0.0180	0.60	1.50	3.20	23.5	21.0	0.1351	0.1064	40.1	-7,818.4%	-7,799.5%	42,873,874	117,659
2025-11-26	0.60	42.92	86.38	54.64	83.8	74.1	-0.0512	-0.0685	0.0173	0.60	1.53	3.25	24.5	22.1	0.1425	0.1130	-15.3	78,070.2%	82,431.3%	42,854,599	131,668
2025-11-25	0.57	38.15	53.36	42.83	67.8	71.7	-0.0565	-0.0728	0.0163	0.60	1.56	3.29	25.6	23.5	0.1597	0.1185	-75.3	-6,985.9%	-6,978.0%	42,766,247	3,728
2025-11-24	0.57	37.90	50.15	42.15	70.7	80.0	-0.0596	-0.0769	0.0173	0.61	1.60	3.34	25.8	24.8	0.1556	0.1236	-74.1	-1,592.4%	-1,296.2%	42,756,215	-217,068
2025-11-21	0.55	34.66	10.34	33.30	76.6	85.2	-0.0626	-0.0812	0.0186	0.61	1.63	3.38	26.1	26.3	0.1512	0.1323	-63.3	-8,121.7%	-8,216.9%	42,722,931	-198,957
2025-11-20	0.58	37.40	26.20	41.56	92.6	86.9	-0.0634	-0.0859	0.0224	0.62	1.67	3.43	26.4	28.0	0.1294	0.1239	5.4	31,008.7%	29,418.3%	42,762,519	-79,601
2025-11-19	0.60	39.73	67.14	50.02	86.3	83.3	-0.0666	-0.0915	0.0249	0.62	1.71	3.48	27.2	31.6	0.1257	0.1181	-4.5	-3,556.9%	-3,520.4%	42,973,283	96,222
2025-11-18	0.60	39.22	62.93	48.72	81.8	83.9	-0.0721	-0.0977	0.0256	0.62	1.74	3.53	27.2	32.5	0.1257	0.1234	-14.7	12,829.3%	14,030.9%	42,921,888	-126,520
2025-11-17	0.57	34.70	14.76	36.16	81.8	86.1	-0.0777	-0.1041	0.0264	0.63	1.78	3.58	27.0	32.0	0.1292	0.1344	-47.3	-7,960.8%	-8,062.4%	42,842,120	-48,134
2025-11-14	0.60	37.26	41.89	45.72	88.0	88.2	-0.0806	-0.1107	0.0301	0.63	1.82	3.63	26.4	28.9	0.1179	0.1325	-46.1	834.2%	585.4%	42,877,061	-48,175

2025-12-05 Close 0.57

RSI14 / RSI2 / RSI7

39.7 / 18.8 / 40.5

StochRSI K / D

46.4 / 57.4

MACD / Sig / Hist

-0.034 / -0.045 / 0.011

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

17.7 / 30.8

BBW

0.1242

ATR14_n

0.1067

CCI20

-19.4

VolChg1d

493,561.4%

ValChg1d

488,306.9%

OBV

42,036,178

OBV_Chg3d

-915,118

2025-12-04 Close 0.58

RSI14 / RSI2 / RSI7

40.6 / 28.0 / 42.9

StochRSI K / D

54.6 / 71.7

MACD / Sig / Hist

-0.035 / -0.048 / 0.013

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

18.4 / 28.6

BBW

0.1213

ATR14_n

0.1055

CCI20

-43.9

VolChg1d

-7,793.2%

ValChg1d

-7,779.3%

OBV

42,891,326

OBV_Chg3d

-89,864

2025-12-03 Close 0.57

RSI14 / RSI2 / RSI7

39.9 / 15.6 / 41.1

StochRSI K / D

71.1 / 86.8

MACD / Sig / Hist

-0.037 / -0.051 / 0.015

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

19.6 / 27.6

BBW

0.1318

ATR14_n

0.1072

CCI20

-1.9

VolChg1d

15,741.6%

ValChg1d

14,804.0%

OBV

42,874,344

OBV_Chg3d

470

2025-12-02 Close 0.59

RSI14 / RSI2 / RSI7

42.6 / 32.2 / 49.1

StochRSI K / D

89.4 / 93.0

MACD / Sig / Hist

-0.037 / -0.055 / 0.018

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

20.5 / 24.2

BBW

0.1345

ATR14_n

0.1037

CCI20

7.0

VolChg1d

-7,214.4%

ValChg1d

-7,335.7%

OBV

42,951,296

OBV_Chg3d

96,697

2025-12-01 Close 0.62

RSI14 / RSI2 / RSI7

46.3 / 95.1 / 62.0

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

-0.040 / -0.059 / 0.019

EMA20 / 60 / 120

1 / 1 / 3

ADX14 / ADX7

22.0 / 22.7

BBW

0.1370

ATR14_n

0.1034

CCI20

75.2

VolChg1d

45,676.3%

ValChg1d

47,056.7%

OBV

42,981,190

OBV_Chg3d

214,943

2025-11-28 Close 0.61

RSI14 / RSI2 / RSI7

43.8 / 89.2 / 56.6

StochRSI K / D

89.6 / 80.4

MACD / Sig / Hist

-0.046 / -0.064 / 0.018

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

23.5 / 21.0

BBW

0.1351

ATR14_n

0.1064

CCI20

40.1

VolChg1d

-7,818.4%

ValChg1d

-7,799.5%

OBV

42,873,874

OBV_Chg3d

117,659

2025-11-26 Close 0.60

RSI14 / RSI2 / RSI7

42.9 / 86.4 / 54.6

StochRSI K / D

83.8 / 74.1

MACD / Sig / Hist

-0.051 / -0.069 / 0.017

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

24.5 / 22.1

BBW

0.1425

ATR14_n

0.1130

CCI20

-15.3

VolChg1d

78,070.2%

ValChg1d

82,431.3%

OBV

42,854,599

OBV_Chg3d

131,668

2025-11-25 Close 0.57

RSI14 / RSI2 / RSI7

38.2 / 53.4 / 42.8

StochRSI K / D

67.8 / 71.7

MACD / Sig / Hist

-0.057 / -0.073 / 0.016

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

25.6 / 23.5

BBW

0.1597

ATR14_n

0.1185

CCI20

-75.3

VolChg1d

-6,985.9%

ValChg1d

-6,978.0%

OBV

42,766,247

OBV_Chg3d

3,728

2025-11-24 Close 0.57

RSI14 / RSI2 / RSI7

37.9 / 50.2 / 42.2

StochRSI K / D

70.7 / 80.0

MACD / Sig / Hist

-0.060 / -0.077 / 0.017

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

25.8 / 24.8

BBW

0.1556

ATR14_n

0.1236

CCI20

-74.1

VolChg1d

-1,592.4%

ValChg1d

-1,296.2%

OBV

42,756,215

OBV_Chg3d

-217,068

2025-11-21 Close 0.55

RSI14 / RSI2 / RSI7

34.7 / 10.3 / 33.3

StochRSI K / D

76.6 / 85.2

MACD / Sig / Hist

-0.063 / -0.081 / 0.019

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

26.1 / 26.3

BBW

0.1512

ATR14_n

0.1323

CCI20

-63.3

VolChg1d

-8,121.7%

ValChg1d

-8,216.9%

OBV

42,722,931

OBV_Chg3d

-198,957

2025-11-20 Close 0.58

RSI14 / RSI2 / RSI7

37.4 / 26.2 / 41.6

StochRSI K / D

92.6 / 86.9

MACD / Sig / Hist

-0.063 / -0.086 / 0.022

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

26.4 / 28.0

BBW

0.1294

ATR14_n

0.1239

CCI20

5.4

VolChg1d

31,008.7%

ValChg1d

29,418.3%

OBV

42,762,519

OBV_Chg3d

-79,601

2025-11-19 Close 0.60

RSI14 / RSI2 / RSI7

39.7 / 67.1 / 50.0

StochRSI K / D

86.3 / 83.3

MACD / Sig / Hist

-0.067 / -0.092 / 0.025

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

27.2 / 31.6

BBW

0.1257

ATR14_n

0.1181

CCI20

-4.5

VolChg1d

-3,556.9%

ValChg1d

-3,520.4%

OBV

42,973,283

OBV_Chg3d

96,222

2025-11-18 Close 0.60

RSI14 / RSI2 / RSI7

39.2 / 62.9 / 48.7

StochRSI K / D

81.8 / 83.9

MACD / Sig / Hist

-0.072 / -0.098 / 0.026

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

27.2 / 32.5

BBW

0.1257

ATR14_n

0.1234

CCI20

-14.7

VolChg1d

12,829.3%

ValChg1d

14,030.9%

OBV

42,921,888

OBV_Chg3d

-126,520

2025-11-17 Close 0.57

RSI14 / RSI2 / RSI7

34.7 / 14.8 / 36.2

StochRSI K / D

81.8 / 86.1

MACD / Sig / Hist

-0.078 / -0.104 / 0.026

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

27.0 / 32.0

BBW

0.1292

ATR14_n

0.1344

CCI20

-47.3

VolChg1d

-7,960.8%

ValChg1d

-8,062.4%

OBV

42,842,120

OBV_Chg3d

-48,134

2025-11-14 Close 0.60

RSI14 / RSI2 / RSI7

37.3 / 41.9 / 45.7

StochRSI K / D

88.0 / 88.2

MACD / Sig / Hist

-0.081 / -0.111 / 0.030

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

26.4 / 28.9

BBW

0.1179

ATR14_n

0.1325

CCI20

-46.1

VolChg1d

834.2%

ValChg1d

585.4%

OBV

42,877,061

OBV_Chg3d

-48,175