Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Protagenic Therapeutics, Inc.
PTIX
NASDAQ
0.4600
As of: 2026-01-23
+0.02 (+4.31%)
vs. previous close
Market
NASDAQ
Latest Volume
0
Symbol
PTIX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.8 · Oversold (RSI2 48.7, RSI7 21.7)
Weak / range-bound trend (ADX 44)
High volatility (383.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.8 / 48.7 / 21.7
RSI 23.8 · Oversold (RSI2 48.7, RSI7 21.7)
StochRSI (K/D)
3.6 / 4.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.34 / -0.33 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
44.0 / 45.8
Weak / range-bound trend (ADX 44)
BBW
383.28%
High volatility (383.3%)
ATR14_n
28.98%
Average daily range (as % of price)
CCI20
-60.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
39.1%
Up days
52.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.4600 | 23.81 | 48.69 | 21.72 | 3.6 | 4.1 | -0.3360 | -0.3300 | -0.0060 | 0.84 | 1.60 | 2.32 | 44.0 | 45.8 | 1.7631 | 0.2898 | -60.8 | -10,000.0% | -10,000.0% | 267,093,524 | 4,113 |
| 2026-01-22 | 0.4410 | 22.48 | 13.50 | 18.04 | 3.1 | 5.8 | -0.3446 | -0.3284 | -0.0161 | 0.88 | 1.64 | 2.35 | 44.3 | 48.2 | 1.6832 | 0.3223 | -63.3 | 67,315.9% | 68,382.3% | 267,093,524 | 2,800 |
| 2026-01-21 | 0.4350 | 22.08 | 2.99 | 16.98 | 5.6 | 7.8 | -0.3486 | -0.3244 | -0.0242 | 0.92 | 1.68 | 2.39 | 44.5 | 51.0 | 1.6042 | 0.3248 | -75.8 | -5,346.5% | -6,030.9% | 267,088,800 | -1,924 |
| 2026-01-20 | 0.5100 | 23.48 | 12.41 | 19.71 | 8.6 | 7.9 | -0.3480 | -0.3184 | -0.0296 | 0.98 | 1.72 | 2.42 | 43.9 | 49.9 | 1.5241 | 0.2870 | -76.6 | -540.4% | -1,065.9% | 267,089,411 | -17 |
| 2026-01-16 | 0.5400 | 24.05 | 33.62 | 20.85 | 9.1 | 5.9 | -0.3499 | -0.3110 | -0.0389 | 1.02 | 1.76 | 2.45 | 43.5 | 49.8 | 1.4629 | 0.2876 | -84.0 | 709.9% | 709.9% | 267,090,724 | 7,528 |
| 2026-01-15 | 0.5400 | 24.05 | 33.62 | 20.85 | 5.9 | 2.9 | -0.3502 | -0.3012 | -0.0489 | 1.07 | 1.80 | 2.48 | 43.2 | 50.3 | 1.3708 | 0.3098 | -91.2 | -7,920.4% | -7,901.0% | 267,090,724 | 2,881 |
| 2026-01-14 | 0.5350 | 23.79 | 28.53 | 20.28 | 2.8 | 2.0 | -0.3455 | -0.2890 | -0.0565 | 1.13 | 1.84 | 2.52 | 42.9 | 50.8 | 1.2765 | 0.3290 | -101.2 | 3,410.8% | 4,349.6% | 267,089,428 | -15,418 |
| 2026-01-13 | 0.5000 | 22.02 | 2.31 | 16.70 | 0.0 | 9.8 | -0.3340 | -0.2749 | -0.0591 | 1.19 | 1.89 | 2.55 | 42.5 | 51.4 | 1.1549 | 0.3560 | -120.2 | -7,267.0% | -7,515.4% | 267,083,196 | -83,448 |
| 2026-01-12 | 0.5500 | 22.72 | 3.13 | 17.67 | 3.2 | 27.1 | -0.3109 | -0.2601 | -0.0508 | 1.27 | 1.94 | 2.58 | 41.2 | 48.5 | 1.0023 | 0.3416 | -126.8 | -7,248.6% | -7,430.4% | 267,087,843 | -2,041,562 |
| 2026-01-09 | 0.5889 | 23.25 | 3.63 | 18.39 | 26.2 | 53.4 | -0.2820 | -0.2474 | -0.0345 | 1.34 | 1.98 | 2.62 | 39.9 | 45.1 | 0.8432 | 0.3252 | -135.7 | -9,685.2% | -9,752.8% | 267,104,846 | -2,085,912 |
| 2026-01-02 | 0.7501 | 25.56 | 5.43 | 21.47 | 51.8 | 72.1 | -0.2449 | -0.2388 | -0.0061 | 1.42 | 2.03 | 2.65 | 38.6 | 41.7 | 0.6624 | 0.2585 | -99.1 | 309,912.8% | 174,589.7% | 267,166,644 | -2,071,319 |
| 2025-12-31 | 1.3000 | 37.31 | 35.72 | 42.11 | 82.0 | 73.7 | -0.2105 | -0.2372 | 0.0268 | 1.49 | 2.07 | 2.68 | 37.5 | 38.5 | 0.5311 | 0.1252 | -21.8 | 2,997.1% | 2,515.8% | 269,129,405 | -49,200 |
| 2025-12-30 | 1.3500 | 38.81 | 47.83 | 45.52 | 82.4 | 56.1 | -0.2194 | -0.2439 | 0.0245 | 1.51 | 2.10 | 2.71 | 38.6 | 44.6 | 0.5663 | 0.1196 | -21.1 | -2,047.4% | -2,794.6% | 269,190,758 | 12,242 |
| 2025-12-29 | 1.4900 | 43.36 | 91.10 | 56.51 | 56.8 | 32.5 | -0.2327 | -0.2501 | 0.0173 | 1.53 | 2.12 | 2.73 | 40.0 | 51.6 | 0.6058 | 0.1074 | -19.1 | 6,659,438.2% | 7,814,774.0% | 269,237,963 | 21,238 |
| 2025-12-26 | 1.2700 | 31.67 | 69.23 | 35.57 | 29.2 | 17.4 | -0.2606 | -0.2544 | -0.0062 | 1.53 | 2.15 | 2.75 | 41.5 | 59.8 | 0.6834 | 0.1218 | -61.0 | -9,976.7% | -9,974.3% | 269,178,605 | -38,120 |
2026-01-23
Close 0.4600
RSI14 / RSI2 / RSI7
23.8 / 48.7 / 21.7
StochRSI K / D
3.6 / 4.1
MACD / Sig / Hist
-0.336 / -0.330 / -0.006
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.0 / 45.8
BBW
1.7631
ATR14_n
0.2898
CCI20
-60.8
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
267,093,524
OBV_Chg3d
4,113
2026-01-22
Close 0.4410
RSI14 / RSI2 / RSI7
22.5 / 13.5 / 18.0
StochRSI K / D
3.1 / 5.8
MACD / Sig / Hist
-0.345 / -0.328 / -0.016
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.3 / 48.2
BBW
1.6832
ATR14_n
0.3223
CCI20
-63.3
VolChg1d
67,315.9%
ValChg1d
68,382.3%
OBV
267,093,524
OBV_Chg3d
2,800
2026-01-21
Close 0.4350
RSI14 / RSI2 / RSI7
22.1 / 3.0 / 17.0
StochRSI K / D
5.6 / 7.8
MACD / Sig / Hist
-0.349 / -0.324 / -0.024
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
44.5 / 51.0
BBW
1.6042
ATR14_n
0.3248
CCI20
-75.8
VolChg1d
-5,346.5%
ValChg1d
-6,030.9%
OBV
267,088,800
OBV_Chg3d
-1,924
2026-01-20
Close 0.5100
RSI14 / RSI2 / RSI7
23.5 / 12.4 / 19.7
StochRSI K / D
8.6 / 7.9
MACD / Sig / Hist
-0.348 / -0.318 / -0.030
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
43.9 / 49.9
BBW
1.5241
ATR14_n
0.2870
CCI20
-76.6
VolChg1d
-540.4%
ValChg1d
-1,065.9%
OBV
267,089,411
OBV_Chg3d
-17
2026-01-16
Close 0.5400
RSI14 / RSI2 / RSI7
24.1 / 33.6 / 20.9
StochRSI K / D
9.1 / 5.9
MACD / Sig / Hist
-0.350 / -0.311 / -0.039
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
43.5 / 49.8
BBW
1.4629
ATR14_n
0.2876
CCI20
-84.0
VolChg1d
709.9%
ValChg1d
709.9%
OBV
267,090,724
OBV_Chg3d
7,528
2026-01-15
Close 0.5400
RSI14 / RSI2 / RSI7
24.1 / 33.6 / 20.9
StochRSI K / D
5.9 / 2.9
MACD / Sig / Hist
-0.350 / -0.301 / -0.049
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
43.2 / 50.3
BBW
1.3708
ATR14_n
0.3098
CCI20
-91.2
VolChg1d
-7,920.4%
ValChg1d
-7,901.0%
OBV
267,090,724
OBV_Chg3d
2,881
2026-01-14
Close 0.5350
RSI14 / RSI2 / RSI7
23.8 / 28.5 / 20.3
StochRSI K / D
2.8 / 2.0
MACD / Sig / Hist
-0.346 / -0.289 / -0.057
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
42.9 / 50.8
BBW
1.2765
ATR14_n
0.3290
CCI20
-101.2
VolChg1d
3,410.8%
ValChg1d
4,349.6%
OBV
267,089,428
OBV_Chg3d
-15,418
2026-01-13
Close 0.5000
RSI14 / RSI2 / RSI7
22.0 / 2.3 / 16.7
StochRSI K / D
0.0 / 9.8
MACD / Sig / Hist
-0.334 / -0.275 / -0.059
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
42.5 / 51.4
BBW
1.1549
ATR14_n
0.3560
CCI20
-120.2
VolChg1d
-7,267.0%
ValChg1d
-7,515.4%
OBV
267,083,196
OBV_Chg3d
-83,448
2026-01-12
Close 0.5500
RSI14 / RSI2 / RSI7
22.7 / 3.1 / 17.7
StochRSI K / D
3.2 / 27.1
MACD / Sig / Hist
-0.311 / -0.260 / -0.051
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
41.2 / 48.5
BBW
1.0023
ATR14_n
0.3416
CCI20
-126.8
VolChg1d
-7,248.6%
ValChg1d
-7,430.4%
OBV
267,087,843
OBV_Chg3d
-2,041,562
2026-01-09
Close 0.5889
RSI14 / RSI2 / RSI7
23.3 / 3.6 / 18.4
StochRSI K / D
26.2 / 53.4
MACD / Sig / Hist
-0.282 / -0.247 / -0.035
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
39.9 / 45.1
BBW
0.8432
ATR14_n
0.3252
CCI20
-135.7
VolChg1d
-9,685.2%
ValChg1d
-9,752.8%
OBV
267,104,846
OBV_Chg3d
-2,085,912
2026-01-02
Close 0.7501
RSI14 / RSI2 / RSI7
25.6 / 5.4 / 21.5
StochRSI K / D
51.8 / 72.1
MACD / Sig / Hist
-0.245 / -0.239 / -0.006
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
38.6 / 41.7
BBW
0.6624
ATR14_n
0.2585
CCI20
-99.1
VolChg1d
309,912.8%
ValChg1d
174,589.7%
OBV
267,166,644
OBV_Chg3d
-2,071,319
2025-12-31
Close 1.3000
RSI14 / RSI2 / RSI7
37.3 / 35.7 / 42.1
StochRSI K / D
82.0 / 73.7
MACD / Sig / Hist
-0.211 / -0.237 / 0.027
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
37.5 / 38.5
BBW
0.5311
ATR14_n
0.1252
CCI20
-21.8
VolChg1d
2,997.1%
ValChg1d
2,515.8%
OBV
269,129,405
OBV_Chg3d
-49,200
2025-12-30
Close 1.3500
RSI14 / RSI2 / RSI7
38.8 / 47.8 / 45.5
StochRSI K / D
82.4 / 56.1
MACD / Sig / Hist
-0.219 / -0.244 / 0.025
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
38.6 / 44.6
BBW
0.5663
ATR14_n
0.1196
CCI20
-21.1
VolChg1d
-2,047.4%
ValChg1d
-2,794.6%
OBV
269,190,758
OBV_Chg3d
12,242
2025-12-29
Close 1.4900
RSI14 / RSI2 / RSI7
43.4 / 91.1 / 56.5
StochRSI K / D
56.8 / 32.5
MACD / Sig / Hist
-0.233 / -0.250 / 0.017
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
40.0 / 51.6
BBW
0.6058
ATR14_n
0.1074
CCI20
-19.1
VolChg1d
6,659,438.2%
ValChg1d
7,814,774.0%
OBV
269,237,963
OBV_Chg3d
21,238
2025-12-26
Close 1.2700
RSI14 / RSI2 / RSI7
31.7 / 69.2 / 35.6
StochRSI K / D
29.2 / 17.4
MACD / Sig / Hist
-0.261 / -0.254 / -0.006
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
41.5 / 59.8
BBW
0.6834
ATR14_n
0.1218
CCI20
-61.0
VolChg1d
-9,976.7%
ValChg1d
-9,974.3%
OBV
269,178,605
OBV_Chg3d
-38,120
