Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Protagenic Therapeutics, Inc.
PTIX
NASDAQ
1.6700
As of: 2025-12-05
-0.01 (-0.60%)
vs. previous close
Market
NASDAQ
Latest Volume
81,100
Symbol
PTIX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.8 · Oversold (RSI2 0.8, RSI7 21.7)
Weak / range-bound trend (ADX 28.2)
High volatility (19.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.8 / 0.8 / 21.7
RSI 29.8 · Oversold (RSI2 0.8, RSI7 21.7)
StochRSI (K/D)
0.0 / 14.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -0.21 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
28.2 / 43.3
Weak / range-bound trend (ADX 28.2)
BBW
19.56%
High volatility (19.6%)
ATR14_n
12.70%
Average daily range (as % of price)
CCI20
-67.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 1.6700 | 29.80 | 0.79 | 21.74 | 0.0 | 14.7 | -0.2206 | -0.2146 | -0.0059 | 2.07 | 2.59 | 3.10 | 28.2 | 43.3 | 0.3267 | 0.1270 | -67.0 | -3,573.7% | -3,611.9% | 269,841,114 | -262,100 |
| 2025-12-04 | 1.6800 | 30.02 | 0.86 | 22.11 | 13.8 | 33.7 | -0.2104 | -0.2132 | 0.0027 | 2.11 | 2.62 | 3.12 | 27.0 | 40.3 | 0.2844 | 0.1267 | -60.4 | 13,029.2% | 11,434.4% | 269,922,214 | -266,400 |
| 2025-12-03 | 1.8050 | 32.85 | 2.07 | 27.06 | 30.3 | 54.1 | -0.1954 | -0.2139 | 0.0184 | 2.15 | 2.65 | 3.15 | 25.8 | 37.2 | 0.2366 | 0.1185 | -44.6 | -3,583.1% | -3,871.7% | 270,048,414 | -291,700 |
| 2025-12-02 | 1.8900 | 34.93 | 3.97 | 31.13 | 57.1 | 74.0 | -0.1862 | -0.2185 | 0.0322 | 2.19 | 2.68 | 3.17 | 24.9 | 34.8 | 0.2099 | 0.1152 | -28.1 | -4,363.0% | -4,536.5% | 270,103,214 | -365,600 |
| 2025-12-01 | 1.9500 | 36.44 | 5.87 | 34.24 | 74.9 | 87.1 | -0.1804 | -0.2265 | 0.0461 | 2.22 | 2.71 | 3.19 | 24.4 | 34.2 | 0.2047 | 0.1159 | -23.3 | 1,771.6% | 776.8% | 270,188,614 | -280,200 |
| 2025-11-28 | 2.1300 | 41.44 | 20.70 | 46.10 | 89.9 | 93.4 | -0.1764 | -0.2380 | 0.0617 | 2.25 | 2.73 | 3.21 | 24.0 | 33.5 | 0.2736 | 0.1038 | -9.7 | 4,982.5% | 4,310.7% | 270,340,114 | -218,000 |
| 2025-11-26 | 2.2300 | 44.59 | 69.38 | 55.20 | 96.4 | 92.5 | -0.1871 | -0.2535 | 0.0664 | 2.26 | 2.75 | 3.23 | 23.8 | 34.0 | 0.3067 | 0.0957 | 19.3 | -380.7% | -380.7% | 270,468,814 | 24,300 |
| 2025-11-25 | 2.2300 | 44.59 | 69.38 | 55.20 | 93.9 | 86.6 | -0.2082 | -0.2701 | 0.0619 | 2.27 | 2.77 | 3.25 | 25.3 | 34.2 | 0.3518 | 0.0979 | 12.6 | -2,139.1% | -2,277.6% | 270,468,814 | 80,400 |
| 2025-11-24 | 2.2700 | 45.80 | 90.72 | 58.60 | 87.2 | 82.9 | -0.2321 | -0.2855 | 0.0534 | 2.27 | 2.79 | 3.27 | 26.7 | 35.2 | 0.4231 | 0.0978 | 6.4 | 10,249.6% | 12,206.0% | 270,558,114 | 169,700 |
| 2025-11-21 | 2.0700 | 38.04 | 59.86 | 43.76 | 78.6 | 84.3 | -0.2633 | -0.2989 | 0.0355 | 2.27 | 2.81 | 3.28 | 28.3 | 36.5 | 0.5212 | 0.1052 | -20.8 | 1,543.2% | 1,828.9% | 270,444,514 | -13,100 |
| 2025-11-20 | 2.0200 | 35.91 | 31.34 | 39.07 | 82.9 | 89.5 | -0.2790 | -0.3077 | 0.0288 | 2.29 | 2.83 | 3.30 | 28.3 | 39.6 | 0.5997 | 0.1092 | -27.6 | -2,976.9% | -2,976.9% | 270,388,414 | -42,700 |
| 2025-11-19 | 2.0200 | 35.91 | 31.34 | 39.07 | 91.5 | 89.5 | -0.2898 | -0.3149 | 0.0251 | 2.32 | 2.86 | 3.32 | 28.5 | 43.1 | 0.6378 | 0.1085 | -31.1 | 16,113.2% | 13,976.7% | 270,388,414 | -6,000 |
| 2025-11-18 | 2.2000 | 40.20 | 86.96 | 50.11 | 94.1 | 77.9 | -0.2994 | -0.3212 | 0.0218 | 2.36 | 2.89 | 3.35 | 28.6 | 47.2 | 0.6593 | 0.0969 | -27.5 | -2,779.3% | -2,325.8% | 270,457,614 | 39,600 |
| 2025-11-17 | 2.0700 | 34.99 | 63.68 | 39.54 | 83.1 | 59.3 | -0.3257 | -0.3267 | 0.0010 | 2.37 | 2.91 | 3.37 | 28.9 | 53.3 | 0.6984 | 0.1017 | -43.3 | 5,550.9% | 5,857.3% | 270,431,114 | 236,100 |
| 2025-11-14 | 2.0300 | 33.33 | 49.92 | 35.96 | 56.4 | 37.0 | -0.3412 | -0.3269 | -0.0143 | 2.40 | 2.94 | 3.39 | 28.1 | 53.9 | 0.7254 | 0.1086 | -52.2 | -8,941.7% | -8,977.0% | 270,394,414 | 173,200 |
2025-12-05
Close 1.6700
RSI14 / RSI2 / RSI7
29.8 / 0.8 / 21.7
StochRSI K / D
0.0 / 14.7
MACD / Sig / Hist
-0.221 / -0.215 / -0.006
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.2 / 43.3
BBW
0.3267
ATR14_n
0.1270
CCI20
-67.0
VolChg1d
-3,573.7%
ValChg1d
-3,611.9%
OBV
269,841,114
OBV_Chg3d
-262,100
2025-12-04
Close 1.6800
RSI14 / RSI2 / RSI7
30.0 / 0.9 / 22.1
StochRSI K / D
13.8 / 33.7
MACD / Sig / Hist
-0.210 / -0.213 / 0.003
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
27.0 / 40.3
BBW
0.2844
ATR14_n
0.1267
CCI20
-60.4
VolChg1d
13,029.2%
ValChg1d
11,434.4%
OBV
269,922,214
OBV_Chg3d
-266,400
2025-12-03
Close 1.8050
RSI14 / RSI2 / RSI7
32.9 / 2.1 / 27.1
StochRSI K / D
30.3 / 54.1
MACD / Sig / Hist
-0.195 / -0.214 / 0.018
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
25.8 / 37.2
BBW
0.2366
ATR14_n
0.1185
CCI20
-44.6
VolChg1d
-3,583.1%
ValChg1d
-3,871.7%
OBV
270,048,414
OBV_Chg3d
-291,700
2025-12-02
Close 1.8900
RSI14 / RSI2 / RSI7
34.9 / 4.0 / 31.1
StochRSI K / D
57.1 / 74.0
MACD / Sig / Hist
-0.186 / -0.219 / 0.032
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.9 / 34.8
BBW
0.2099
ATR14_n
0.1152
CCI20
-28.1
VolChg1d
-4,363.0%
ValChg1d
-4,536.5%
OBV
270,103,214
OBV_Chg3d
-365,600
2025-12-01
Close 1.9500
RSI14 / RSI2 / RSI7
36.4 / 5.9 / 34.2
StochRSI K / D
74.9 / 87.1
MACD / Sig / Hist
-0.180 / -0.227 / 0.046
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.4 / 34.2
BBW
0.2047
ATR14_n
0.1159
CCI20
-23.3
VolChg1d
1,771.6%
ValChg1d
776.8%
OBV
270,188,614
OBV_Chg3d
-280,200
2025-11-28
Close 2.1300
RSI14 / RSI2 / RSI7
41.4 / 20.7 / 46.1
StochRSI K / D
89.9 / 93.4
MACD / Sig / Hist
-0.176 / -0.238 / 0.062
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.0 / 33.5
BBW
0.2736
ATR14_n
0.1038
CCI20
-9.7
VolChg1d
4,982.5%
ValChg1d
4,310.7%
OBV
270,340,114
OBV_Chg3d
-218,000
2025-11-26
Close 2.2300
RSI14 / RSI2 / RSI7
44.6 / 69.4 / 55.2
StochRSI K / D
96.4 / 92.5
MACD / Sig / Hist
-0.187 / -0.254 / 0.066
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.8 / 34.0
BBW
0.3067
ATR14_n
0.0957
CCI20
19.3
VolChg1d
-380.7%
ValChg1d
-380.7%
OBV
270,468,814
OBV_Chg3d
24,300
2025-11-25
Close 2.2300
RSI14 / RSI2 / RSI7
44.6 / 69.4 / 55.2
StochRSI K / D
93.9 / 86.6
MACD / Sig / Hist
-0.208 / -0.270 / 0.062
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
25.3 / 34.2
BBW
0.3518
ATR14_n
0.0979
CCI20
12.6
VolChg1d
-2,139.1%
ValChg1d
-2,277.6%
OBV
270,468,814
OBV_Chg3d
80,400
2025-11-24
Close 2.2700
RSI14 / RSI2 / RSI7
45.8 / 90.7 / 58.6
StochRSI K / D
87.2 / 82.9
MACD / Sig / Hist
-0.232 / -0.286 / 0.053
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
26.7 / 35.2
BBW
0.4231
ATR14_n
0.0978
CCI20
6.4
VolChg1d
10,249.6%
ValChg1d
12,206.0%
OBV
270,558,114
OBV_Chg3d
169,700
2025-11-21
Close 2.0700
RSI14 / RSI2 / RSI7
38.0 / 59.9 / 43.8
StochRSI K / D
78.6 / 84.3
MACD / Sig / Hist
-0.263 / -0.299 / 0.036
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.3 / 36.5
BBW
0.5212
ATR14_n
0.1052
CCI20
-20.8
VolChg1d
1,543.2%
ValChg1d
1,828.9%
OBV
270,444,514
OBV_Chg3d
-13,100
2025-11-20
Close 2.0200
RSI14 / RSI2 / RSI7
35.9 / 31.3 / 39.1
StochRSI K / D
82.9 / 89.5
MACD / Sig / Hist
-0.279 / -0.308 / 0.029
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.3 / 39.6
BBW
0.5997
ATR14_n
0.1092
CCI20
-27.6
VolChg1d
-2,976.9%
ValChg1d
-2,976.9%
OBV
270,388,414
OBV_Chg3d
-42,700
2025-11-19
Close 2.0200
RSI14 / RSI2 / RSI7
35.9 / 31.3 / 39.1
StochRSI K / D
91.5 / 89.5
MACD / Sig / Hist
-0.290 / -0.315 / 0.025
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.5 / 43.1
BBW
0.6378
ATR14_n
0.1085
CCI20
-31.1
VolChg1d
16,113.2%
ValChg1d
13,976.7%
OBV
270,388,414
OBV_Chg3d
-6,000
2025-11-18
Close 2.2000
RSI14 / RSI2 / RSI7
40.2 / 87.0 / 50.1
StochRSI K / D
94.1 / 77.9
MACD / Sig / Hist
-0.299 / -0.321 / 0.022
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.6 / 47.2
BBW
0.6593
ATR14_n
0.0969
CCI20
-27.5
VolChg1d
-2,779.3%
ValChg1d
-2,325.8%
OBV
270,457,614
OBV_Chg3d
39,600
2025-11-17
Close 2.0700
RSI14 / RSI2 / RSI7
35.0 / 63.7 / 39.5
StochRSI K / D
83.1 / 59.3
MACD / Sig / Hist
-0.326 / -0.327 / 0.001
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.9 / 53.3
BBW
0.6984
ATR14_n
0.1017
CCI20
-43.3
VolChg1d
5,550.9%
ValChg1d
5,857.3%
OBV
270,431,114
OBV_Chg3d
236,100
2025-11-14
Close 2.0300
RSI14 / RSI2 / RSI7
33.3 / 49.9 / 36.0
StochRSI K / D
56.4 / 37.0
MACD / Sig / Hist
-0.341 / -0.327 / -0.014
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
28.1 / 53.9
BBW
0.7254
ATR14_n
0.1086
CCI20
-52.2
VolChg1d
-8,941.7%
ValChg1d
-8,977.0%
OBV
270,394,414
OBV_Chg3d
173,200
