Portillo's Inc. (PTLO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Portillo's Inc.

PTLO

NASDAQ

6.0000

As of: 2026-01-23

-0.03 (-0.41%) vs. previous close

Market

NASDAQ

Latest Volume

2,745,542

Symbol

PTLO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.3 · Overbought (RSI2 80.4, RSI7 84.2) Strong trend (ADX 33) High volatility (7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.3 / 80.4 / 84.2

RSI 75.3 · Overbought (RSI2 80.4, RSI7 84.2)

StochRSI (K/D)

99.0 / 99.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.17 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 58.5

Strong trend (ADX 33)

BBW

7.01%

High volatility (7%)

ATR14_n

4.11%

Average daily range (as % of price)

CCI20

152.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.0000	75.33	80.42	84.17	99.0	99.3	0.3023	0.1702	0.1321	5.32	5.31	6.24	33.0	58.5	0.4206	0.0411	152.4	-369.7%	-409.7%	-147,187,242	2,734,458
2026-01-22	6.0250	76.48	97.80	86.70	99.4	99.4	0.2789	0.1371	0.1418	5.24	5.29	6.24	30.9	55.7	0.4015	0.0429	181.3	844.1%	999.2%	-144,441,700	1,240,397
2026-01-21	5.9400	75.29	96.52	85.42	99.4	99.6	0.2425	0.1017	0.1408	5.16	5.27	6.25	28.6	52.5	0.3680	0.0445	183.7	-3,798.8%	-3,599.5%	-147,292,652	2,559,711
2026-01-20	5.7550	72.46	90.55	82.25	99.4	98.7	0.2010	0.0665	0.1346	5.08	5.24	6.25	26.5	49.5	0.3317	0.0458	182.5	166.3%	139.8%	-149,921,700	1,426,528
2026-01-16	5.7700	73.09	97.31	83.52	100.0	97.8	0.1641	0.0328	0.1313	5.01	5.23	6.26	24.4	46.5	0.2976	0.0444	225.6	17,878.6%	19,220.7%	-145,682,097	10,386,692
2026-01-15	5.5050	68.61	92.10	78.52	96.7	96.7	0.1131	0.0000	0.1130	4.93	5.21	6.27	21.7	41.2	0.2460	0.0447	190.4	-6,831.2%	-6,793.3%	-149,852,363	3,438,456
2026-01-14	5.4400	67.38	89.63	77.06	96.7	91.1	0.0732	-0.0282	0.1015	4.87	5.20	6.28	19.6	36.8	0.2103	0.0453	207.5	6,992.8%	7,808.0%	-151,348,228	10,996,736
2026-01-13	5.1910	62.06	74.16	70.46	96.7	75.6	0.0279	-0.0536	0.0815	4.81	5.19	6.30	17.3	31.5	0.1673	0.0451	177.8	-6,931.8%	-6,972.1%	-156,068,789	11,840,620
2026-01-12	5.2600	64.78	93.49	75.63	80.0	60.1	-0.0049	-0.0740	0.0691	4.77	5.19	6.31	15.3	26.8	0.1414	0.0438	224.5	6,271.4%	7,055.1%	-153,290,819	16,181,174
2026-01-09	5.0183	58.93	88.02	68.75	50.1	56.8	-0.0538	-0.0912	0.0374	4.72	5.19	6.33	13.2	21.0	0.0907	0.0431	68.2	25,610.5%	29,189.6%	-162,344,964	1,744,812
2026-01-08	4.5600	41.98	41.38	42.24	50.1	68.1	-0.0908	-0.1006	0.0098	4.68	5.19	6.35	12.3	17.6	0.0642	0.0405	-60.4	-7,096.8%	-7,051.5%	-167,909,409	-2,465,034
2026-01-07	4.4900	38.38	16.58	35.02	70.2	69.9	-0.0901	-0.1030	0.0130	4.70	5.21	6.38	12.6	18.4	0.0637	0.0421	-58.5	29,732.9%	27,479.2%	-169,471,993	-2,775,197
2026-01-06	4.7600	49.37	90.09	59.66	84.1	57.4	-0.0807	-0.1063	0.0256	4.72	5.24	6.42	12.9	19.4	0.0542	0.0374	36.9	815.8%	884.4%	-164,089,776	3,760,828
2026-01-05	4.7300	47.83	86.85	56.77	55.3	41.2	-0.0950	-0.1127	0.0177	4.72	5.25	6.44	12.7	16.3	0.0600	0.0369	2.9	854.7%	1,161.4%	-165,444,375	369,059
2026-01-02	4.6000	40.54	54.95	41.04	32.9	42.5	-0.1088	-0.1171	0.0083	4.71	5.27	6.47	13.4	16.0	0.0769	0.0379	-38.1	-4,336.2%	-4,267.7%	-166,696,796	-2,660,665

2026-01-23 Close 6.0000

RSI14 / RSI2 / RSI7

75.3 / 80.4 / 84.2

StochRSI K / D

99.0 / 99.3

MACD / Sig / Hist

0.302 / 0.170 / 0.132

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

33.0 / 58.5

BBW

0.4206

ATR14_n

0.0411

CCI20

152.4

VolChg1d

-369.7%

ValChg1d

-409.7%

OBV

-147,187,242

OBV_Chg3d

2,734,458

2026-01-22 Close 6.0250

RSI14 / RSI2 / RSI7

76.5 / 97.8 / 86.7

StochRSI K / D

99.4 / 99.4

MACD / Sig / Hist

0.279 / 0.137 / 0.142

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

30.9 / 55.7

BBW

0.4015

ATR14_n

0.0429

CCI20

181.3

VolChg1d

844.1%

ValChg1d

999.2%

OBV

-144,441,700

OBV_Chg3d

1,240,397

2026-01-21 Close 5.9400

RSI14 / RSI2 / RSI7

75.3 / 96.5 / 85.4

StochRSI K / D

99.4 / 99.6

MACD / Sig / Hist

0.243 / 0.102 / 0.141

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

28.6 / 52.5

BBW

0.3680

ATR14_n

0.0445

CCI20

183.7

VolChg1d

-3,798.8%

ValChg1d

-3,599.5%

OBV

-147,292,652

OBV_Chg3d

2,559,711

2026-01-20 Close 5.7550

RSI14 / RSI2 / RSI7

72.5 / 90.6 / 82.3

StochRSI K / D

99.4 / 98.7

MACD / Sig / Hist

0.201 / 0.067 / 0.135

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

26.5 / 49.5

BBW

0.3317

ATR14_n

0.0458

CCI20

182.5

VolChg1d

166.3%

ValChg1d

139.8%

OBV

-149,921,700

OBV_Chg3d

1,426,528

2026-01-16 Close 5.7700

RSI14 / RSI2 / RSI7

73.1 / 97.3 / 83.5

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

0.164 / 0.033 / 0.131

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

24.4 / 46.5

BBW

0.2976

ATR14_n

0.0444

CCI20

225.6

VolChg1d

17,878.6%

ValChg1d

19,220.7%

OBV

-145,682,097

OBV_Chg3d

10,386,692

2026-01-15 Close 5.5050

RSI14 / RSI2 / RSI7

68.6 / 92.1 / 78.5

StochRSI K / D

96.7 / 96.7

MACD / Sig / Hist

0.113 / 0.000 / 0.113

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

21.7 / 41.2

BBW

0.2460

ATR14_n

0.0447

CCI20

190.4

VolChg1d

-6,831.2%

ValChg1d

-6,793.3%

OBV

-149,852,363

OBV_Chg3d

3,438,456

2026-01-14 Close 5.4400

RSI14 / RSI2 / RSI7

67.4 / 89.6 / 77.1

StochRSI K / D

96.7 / 91.1

MACD / Sig / Hist

0.073 / -0.028 / 0.102

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

19.6 / 36.8

BBW

0.2103

ATR14_n

0.0453

CCI20

207.5

VolChg1d

6,992.8%

ValChg1d

7,808.0%

OBV

-151,348,228

OBV_Chg3d

10,996,736

2026-01-13 Close 5.1910

RSI14 / RSI2 / RSI7

62.1 / 74.2 / 70.5

StochRSI K / D

96.7 / 75.6

MACD / Sig / Hist

0.028 / -0.054 / 0.082

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

17.3 / 31.5

BBW

0.1673

ATR14_n

0.0451

CCI20

177.8

VolChg1d

-6,931.8%

ValChg1d

-6,972.1%

OBV

-156,068,789

OBV_Chg3d

11,840,620

2026-01-12 Close 5.2600

RSI14 / RSI2 / RSI7

64.8 / 93.5 / 75.6

StochRSI K / D

80.0 / 60.1

MACD / Sig / Hist

-0.005 / -0.074 / 0.069

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

15.3 / 26.8

BBW

0.1414

ATR14_n

0.0438

CCI20

224.5

VolChg1d

6,271.4%

ValChg1d

7,055.1%

OBV

-153,290,819

OBV_Chg3d

16,181,174

2026-01-09 Close 5.0183

RSI14 / RSI2 / RSI7

58.9 / 88.0 / 68.8

StochRSI K / D

50.1 / 56.8

MACD / Sig / Hist

-0.054 / -0.091 / 0.037

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

13.2 / 21.0

BBW

0.0907

ATR14_n

0.0431

CCI20

68.2

VolChg1d

25,610.5%

ValChg1d

29,189.6%

OBV

-162,344,964

OBV_Chg3d

1,744,812

2026-01-08 Close 4.5600

RSI14 / RSI2 / RSI7

42.0 / 41.4 / 42.2

StochRSI K / D

50.1 / 68.1

MACD / Sig / Hist

-0.091 / -0.101 / 0.010

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

12.3 / 17.6

BBW

0.0642

ATR14_n

0.0405

CCI20

-60.4

VolChg1d

-7,096.8%

ValChg1d

-7,051.5%

OBV

-167,909,409

OBV_Chg3d

-2,465,034

2026-01-07 Close 4.4900

RSI14 / RSI2 / RSI7

38.4 / 16.6 / 35.0

StochRSI K / D

70.2 / 69.9

MACD / Sig / Hist

-0.090 / -0.103 / 0.013

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

12.6 / 18.4

BBW

0.0637

ATR14_n

0.0421

CCI20

-58.5

VolChg1d

29,732.9%

ValChg1d

27,479.2%

OBV

-169,471,993

OBV_Chg3d

-2,775,197

2026-01-06 Close 4.7600

RSI14 / RSI2 / RSI7

49.4 / 90.1 / 59.7

StochRSI K / D

84.1 / 57.4

MACD / Sig / Hist

-0.081 / -0.106 / 0.026

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

12.9 / 19.4

BBW

0.0542

ATR14_n

0.0374

CCI20

36.9

VolChg1d

815.8%

ValChg1d

884.4%

OBV

-164,089,776

OBV_Chg3d

3,760,828

2026-01-05 Close 4.7300

RSI14 / RSI2 / RSI7

47.8 / 86.9 / 56.8

StochRSI K / D

55.3 / 41.2

MACD / Sig / Hist

-0.095 / -0.113 / 0.018

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

12.7 / 16.3

BBW

0.0600

ATR14_n

0.0369

CCI20

2.9

VolChg1d

854.7%

ValChg1d

1,161.4%

OBV

-165,444,375

OBV_Chg3d

369,059

2026-01-02 Close 4.6000

RSI14 / RSI2 / RSI7

40.5 / 55.0 / 41.0

StochRSI K / D

32.9 / 42.5

MACD / Sig / Hist

-0.109 / -0.117 / 0.008

EMA20 / 60 / 120

5 / 5 / 6

ADX14 / ADX7

13.4 / 16.0

BBW

0.0769

ATR14_n

0.0379

CCI20

-38.1

VolChg1d

-4,336.2%

ValChg1d

-4,267.7%

OBV

-166,696,796

OBV_Chg3d

-2,660,665