Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProPetro Holding Corp.
PUMP
NYSE
10.91
As of: 2025-12-05
-0.20 (-1.80%)
vs. previous close
Market
NYSE
Latest Volume
2,383,814
Symbol
PUMP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.1 · Strong momentum (RSI2 71.5, RSI7 72.6)
Strong trend (ADX 45.1)
Low volatility (~2.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.1 / 71.5 / 72.6
RSI 67.1 · Strong momentum (RSI2 71.5, RSI7 72.6)
StochRSI (K/D)
94.0 / 75.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.57 / 0.57 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
45.1 / 48.4
Strong trend (ADX 45.1)
BBW
2.11%
Low volatility (~2.1%)
ATR14_n
6.05%
Average daily range (as % of price)
CCI20
69.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 10.91 | 67.14 | 71.52 | 72.62 | 94.0 | 75.5 | 0.5680 | 0.5702 | -0.0022 | 9.82 | 8.25 | 7.33 | 45.1 | 48.4 | 0.2305 | 0.0605 | 69.4 | -1,934.1% | -2,079.3% | -36,365,419 | 3,521,422 |
| 2025-12-04 | 11.11 | 70.32 | 99.47 | 80.14 | 78.3 | 53.0 | 0.5329 | 0.5707 | -0.0378 | 9.70 | 8.16 | 7.27 | 44.0 | 44.1 | 0.2260 | 0.0610 | 53.2 | 19.0% | 601.0% | -33,981,605 | 7,853,073 |
| 2025-12-03 | 10.50 | 65.71 | 98.70 | 72.77 | 54.1 | 33.0 | 0.4600 | 0.5802 | -0.1202 | 9.55 | 8.06 | 7.20 | 42.9 | 39.3 | 0.2166 | 0.0632 | 16.3 | 5,144.1% | 6,292.3% | -36,937,019 | 7,261,392 |
| 2025-12-02 | 9.76 | 58.44 | 87.62 | 55.66 | 26.7 | 19.9 | 0.4224 | 0.6102 | -0.1879 | 9.45 | 7.98 | 7.15 | 42.2 | 35.2 | 0.2124 | 0.0664 | -13.8 | -1,759.5% | -1,751.0% | -39,886,841 | 5,268,554 |
| 2025-12-01 | 9.75 | 58.33 | 86.86 | 55.34 | 18.1 | 15.1 | 0.4435 | 0.6572 | -0.2137 | 9.42 | 7.92 | 7.10 | 42.1 | 33.4 | 0.2269 | 0.0675 | -11.2 | 14,699.8% | 15,164.4% | -41,834,678 | 1,793,932 |
| 2025-11-28 | 9.57 | 56.39 | 70.85 | 49.64 | 14.8 | 12.7 | 0.4651 | 0.7106 | -0.2455 | 9.39 | 7.85 | 7.06 | 41.9 | 30.8 | 0.2269 | 0.0684 | -20.6 | -3,732.0% | -3,632.2% | -44,198,411 | 3,095,009 |
| 2025-11-26 | 9.42 | 54.75 | 40.75 | 44.59 | 12.3 | 9.5 | 0.5042 | 0.7720 | -0.2677 | 9.37 | 7.80 | 7.02 | 42.2 | 30.7 | 0.2308 | 0.0722 | -24.5 | -5,833.9% | -5,890.6% | -45,155,395 | 4,221,691 |
| 2025-11-25 | 9.55 | 56.46 | 73.74 | 48.18 | 10.9 | 5.9 | 0.5621 | 0.8389 | -0.2768 | 9.36 | 7.74 | 6.98 | 42.7 | 31.3 | 0.2347 | 0.0744 | -23.3 | 7,588.3% | 7,850.0% | -43,628,610 | 7,748,705 |
| 2025-11-24 | 9.41 | 55.06 | 53.45 | 44.02 | 5.1 | 2.8 | 0.6146 | 0.9081 | -0.2936 | 9.34 | 7.68 | 6.93 | 43.2 | 32.2 | 0.3422 | 0.0787 | -22.4 | 417.1% | 551.7% | -47,293,420 | 593,231 |
| 2025-11-21 | 9.29 | 53.88 | 30.40 | 40.52 | 1.7 | 1.6 | 0.6868 | 0.9815 | -0.2947 | 9.33 | 7.62 | 6.89 | 43.8 | 33.3 | 0.4260 | 0.0811 | -24.8 | -4,269.8% | -4,194.8% | -49,377,086 | -3,792,593 |
| 2025-11-20 | 9.17 | 52.73 | 7.49 | 37.14 | 1.6 | 2.1 | 0.7812 | 1.0552 | -0.2739 | 9.34 | 7.56 | 6.85 | 44.6 | 36.0 | 0.5392 | 0.0838 | -10.6 | 5,162.6% | 4,363.7% | -51,377,315 | -3,209,384 |
| 2025-11-19 | 9.68 | 58.49 | 24.91 | 46.82 | 1.6 | 2.2 | 0.9026 | 1.1237 | -0.2210 | 9.36 | 7.51 | 6.81 | 45.0 | 36.9 | 0.6297 | 0.0762 | -2.6 | -1,088.8% | -1,295.6% | -47,886,651 | -2,649,594 |
| 2025-11-18 | 9.91 | 61.29 | 52.42 | 52.06 | 3.2 | 3.0 | 0.9925 | 1.1789 | -0.1864 | 9.32 | 7.44 | 6.76 | 46.0 | 40.9 | 0.7364 | 0.0759 | 8.4 | -1,185.4% | -1,040.8% | -45,584,493 | 2,884,514 |
| 2025-11-17 | 9.75 | 60.05 | 22.76 | 48.63 | 1.7 | 5.5 | 1.0694 | 1.2255 | -0.1561 | 9.26 | 7.35 | 6.71 | 46.8 | 44.8 | 0.8232 | 0.0791 | 21.2 | -931.6% | -1,087.0% | -48,167,931 | -4,049,981 |
| 2025-11-14 | 9.92 | 62.01 | 34.03 | 52.02 | 4.0 | 13.4 | 1.1683 | 1.2645 | -0.0963 | 9.21 | 7.27 | 6.66 | 47.3 | 47.8 | 0.9034 | 0.0761 | 21.6 | -2,572.0% | -2,411.4% | -45,237,057 | -5,742,408 |
2025-12-05
Close 10.91
RSI14 / RSI2 / RSI7
67.1 / 71.5 / 72.6
StochRSI K / D
94.0 / 75.5
MACD / Sig / Hist
0.568 / 0.570 / -0.002
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
45.1 / 48.4
BBW
0.2305
ATR14_n
0.0605
CCI20
69.4
VolChg1d
-1,934.1%
ValChg1d
-2,079.3%
OBV
-36,365,419
OBV_Chg3d
3,521,422
2025-12-04
Close 11.11
RSI14 / RSI2 / RSI7
70.3 / 99.5 / 80.1
StochRSI K / D
78.3 / 53.0
MACD / Sig / Hist
0.533 / 0.571 / -0.038
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
44.0 / 44.1
BBW
0.2260
ATR14_n
0.0610
CCI20
53.2
VolChg1d
19.0%
ValChg1d
601.0%
OBV
-33,981,605
OBV_Chg3d
7,853,073
2025-12-03
Close 10.50
RSI14 / RSI2 / RSI7
65.7 / 98.7 / 72.8
StochRSI K / D
54.1 / 33.0
MACD / Sig / Hist
0.460 / 0.580 / -0.120
EMA20 / 60 / 120
10 / 8 / 7
ADX14 / ADX7
42.9 / 39.3
BBW
0.2166
ATR14_n
0.0632
CCI20
16.3
VolChg1d
5,144.1%
ValChg1d
6,292.3%
OBV
-36,937,019
OBV_Chg3d
7,261,392
2025-12-02
Close 9.76
RSI14 / RSI2 / RSI7
58.4 / 87.6 / 55.7
StochRSI K / D
26.7 / 19.9
MACD / Sig / Hist
0.422 / 0.610 / -0.188
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.2 / 35.2
BBW
0.2124
ATR14_n
0.0664
CCI20
-13.8
VolChg1d
-1,759.5%
ValChg1d
-1,751.0%
OBV
-39,886,841
OBV_Chg3d
5,268,554
2025-12-01
Close 9.75
RSI14 / RSI2 / RSI7
58.3 / 86.9 / 55.3
StochRSI K / D
18.1 / 15.1
MACD / Sig / Hist
0.444 / 0.657 / -0.214
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.1 / 33.4
BBW
0.2269
ATR14_n
0.0675
CCI20
-11.2
VolChg1d
14,699.8%
ValChg1d
15,164.4%
OBV
-41,834,678
OBV_Chg3d
1,793,932
2025-11-28
Close 9.57
RSI14 / RSI2 / RSI7
56.4 / 70.9 / 49.6
StochRSI K / D
14.8 / 12.7
MACD / Sig / Hist
0.465 / 0.711 / -0.246
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
41.9 / 30.8
BBW
0.2269
ATR14_n
0.0684
CCI20
-20.6
VolChg1d
-3,732.0%
ValChg1d
-3,632.2%
OBV
-44,198,411
OBV_Chg3d
3,095,009
2025-11-26
Close 9.42
RSI14 / RSI2 / RSI7
54.8 / 40.8 / 44.6
StochRSI K / D
12.3 / 9.5
MACD / Sig / Hist
0.504 / 0.772 / -0.268
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.2 / 30.7
BBW
0.2308
ATR14_n
0.0722
CCI20
-24.5
VolChg1d
-5,833.9%
ValChg1d
-5,890.6%
OBV
-45,155,395
OBV_Chg3d
4,221,691
2025-11-25
Close 9.55
RSI14 / RSI2 / RSI7
56.5 / 73.7 / 48.2
StochRSI K / D
10.9 / 5.9
MACD / Sig / Hist
0.562 / 0.839 / -0.277
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.7 / 31.3
BBW
0.2347
ATR14_n
0.0744
CCI20
-23.3
VolChg1d
7,588.3%
ValChg1d
7,850.0%
OBV
-43,628,610
OBV_Chg3d
7,748,705
2025-11-24
Close 9.41
RSI14 / RSI2 / RSI7
55.1 / 53.5 / 44.0
StochRSI K / D
5.1 / 2.8
MACD / Sig / Hist
0.615 / 0.908 / -0.294
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
43.2 / 32.2
BBW
0.3422
ATR14_n
0.0787
CCI20
-22.4
VolChg1d
417.1%
ValChg1d
551.7%
OBV
-47,293,420
OBV_Chg3d
593,231
2025-11-21
Close 9.29
RSI14 / RSI2 / RSI7
53.9 / 30.4 / 40.5
StochRSI K / D
1.7 / 1.6
MACD / Sig / Hist
0.687 / 0.982 / -0.295
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
43.8 / 33.3
BBW
0.4260
ATR14_n
0.0811
CCI20
-24.8
VolChg1d
-4,269.8%
ValChg1d
-4,194.8%
OBV
-49,377,086
OBV_Chg3d
-3,792,593
2025-11-20
Close 9.17
RSI14 / RSI2 / RSI7
52.7 / 7.5 / 37.1
StochRSI K / D
1.6 / 2.1
MACD / Sig / Hist
0.781 / 1.055 / -0.274
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
44.6 / 36.0
BBW
0.5392
ATR14_n
0.0838
CCI20
-10.6
VolChg1d
5,162.6%
ValChg1d
4,363.7%
OBV
-51,377,315
OBV_Chg3d
-3,209,384
2025-11-19
Close 9.68
RSI14 / RSI2 / RSI7
58.5 / 24.9 / 46.8
StochRSI K / D
1.6 / 2.2
MACD / Sig / Hist
0.903 / 1.124 / -0.221
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
45.0 / 36.9
BBW
0.6297
ATR14_n
0.0762
CCI20
-2.6
VolChg1d
-1,088.8%
ValChg1d
-1,295.6%
OBV
-47,886,651
OBV_Chg3d
-2,649,594
2025-11-18
Close 9.91
RSI14 / RSI2 / RSI7
61.3 / 52.4 / 52.1
StochRSI K / D
3.2 / 3.0
MACD / Sig / Hist
0.993 / 1.179 / -0.186
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
46.0 / 40.9
BBW
0.7364
ATR14_n
0.0759
CCI20
8.4
VolChg1d
-1,185.4%
ValChg1d
-1,040.8%
OBV
-45,584,493
OBV_Chg3d
2,884,514
2025-11-17
Close 9.75
RSI14 / RSI2 / RSI7
60.1 / 22.8 / 48.6
StochRSI K / D
1.7 / 5.5
MACD / Sig / Hist
1.069 / 1.226 / -0.156
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
46.8 / 44.8
BBW
0.8232
ATR14_n
0.0791
CCI20
21.2
VolChg1d
-931.6%
ValChg1d
-1,087.0%
OBV
-48,167,931
OBV_Chg3d
-4,049,981
2025-11-14
Close 9.92
RSI14 / RSI2 / RSI7
62.0 / 34.0 / 52.0
StochRSI K / D
4.0 / 13.4
MACD / Sig / Hist
1.168 / 1.265 / -0.096
EMA20 / 60 / 120
9 / 7 / 7
ADX14 / ADX7
47.3 / 47.8
BBW
0.9034
ATR14_n
0.0761
CCI20
21.6
VolChg1d
-2,572.0%
ValChg1d
-2,411.4%
OBV
-45,237,057
OBV_Chg3d
-5,742,408
