Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ProPetro Holding Corp.
PUMP
NYSE
10.9410
As of: 2026-01-23
-0.06 (-0.54%)
vs. previous close
Market
NYSE
Latest Volume
1,848,516
Symbol
PUMP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.9 · Strong momentum (RSI2 65.1, RSI7 73.9)
Strong trend (ADX 32.5)
Low volatility (~2.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.9 / 65.1 / 73.9
RSI 65.9 · Strong momentum (RSI2 65.1, RSI7 73.9)
StochRSI (K/D)
94.1 / 91.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.32 / 0.17 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
32.5 / 52.1
Strong trend (ADX 32.5)
BBW
2.27%
Low volatility (~2.3%)
ATR14_n
5.31%
Average daily range (as % of price)
CCI20
134.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.9410 | 65.85 | 65.11 | 73.93 | 94.1 | 91.2 | 0.3217 | 0.1709 | 0.1508 | 10.16 | 9.39 | 8.42 | 32.5 | 52.1 | 0.2486 | 0.0531 | 134.7 | -7,008.8% | -7,024.8% | -69,730,682 | -5,460,302 |
| 2026-01-22 | 11.0000 | 67.14 | 80.91 | 77.04 | 92.4 | 88.2 | 0.2900 | 0.1332 | 0.1568 | 10.08 | 9.34 | 8.37 | 30.7 | 48.7 | 0.2348 | 0.0509 | 130.2 | 14,064.8% | 13,912.7% | -67,882,166 | -2,323,465 |
| 2026-01-21 | 11.0700 | 68.63 | 94.51 | 80.47 | 87.1 | 87.6 | 0.2393 | 0.0940 | 0.1453 | 9.98 | 9.28 | 8.33 | 29.2 | 46.2 | 0.2130 | 0.0524 | 146.1 | 9,932.6% | 11,278.1% | -61,702,425 | 1,960,966 |
| 2026-01-20 | 10.3700 | 60.53 | 65.55 | 68.39 | 85.1 | 91.2 | 0.1640 | 0.0577 | 0.1064 | 9.87 | 9.22 | 8.28 | 27.7 | 43.4 | 0.1820 | 0.0526 | 74.6 | -3,202.6% | -3,149.7% | -64,270,380 | -2,578,467 |
| 2026-01-16 | 10.2900 | 59.41 | 50.70 | 66.36 | 90.7 | 88.6 | 0.1368 | 0.0311 | 0.1058 | 9.81 | 9.18 | 8.25 | 27.2 | 44.1 | 0.1771 | 0.0535 | 87.3 | -386.4% | -524.5% | -65,558,701 | -2,299,113 |
| 2026-01-15 | 10.4400 | 62.48 | 85.10 | 74.03 | 97.9 | 77.7 | 0.1083 | 0.0046 | 0.1036 | 9.76 | 9.14 | 8.22 | 26.0 | 41.6 | 0.1712 | 0.0542 | 111.0 | 2,575.8% | 2,504.0% | -63,663,391 | 1,767,379 |
| 2026-01-14 | 10.5000 | 63.70 | 98.47 | 77.08 | 77.1 | 56.4 | 0.0549 | -0.0213 | 0.0762 | 9.69 | 9.10 | 8.18 | 24.5 | 38.0 | 0.1473 | 0.0537 | 133.3 | -2,779.6% | -2,504.8% | -61,691,913 | 3,738,857 |
| 2026-01-13 | 10.1150 | 58.92 | 96.91 | 70.35 | 58.2 | 41.9 | -0.0200 | -0.0404 | 0.0203 | 9.61 | 9.05 | 8.14 | 22.6 | 32.2 | 0.1298 | 0.0536 | 74.9 | 9,296.8% | 10,731.5% | -63,259,588 | 3,718,482 |
| 2026-01-12 | 9.4150 | 47.17 | 59.90 | 45.34 | 34.0 | 34.0 | -0.0762 | -0.0454 | -0.0308 | 9.55 | 9.02 | 8.11 | 21.2 | 27.0 | 0.1358 | 0.0539 | -18.5 | -2,728.3% | -2,728.3% | -65,430,770 | -340,044 |
| 2026-01-09 | 9.4150 | 47.17 | 59.90 | 45.34 | 33.6 | 42.3 | -0.0755 | -0.0378 | -0.0378 | 9.57 | 9.00 | 8.08 | 21.4 | 27.7 | 0.2036 | 0.0557 | -29.6 | -1,801.7% | -1,691.4% | -65,430,770 | -1,591,539 |
| 2026-01-08 | 9.2900 | 44.73 | 13.88 | 38.54 | 34.5 | 58.1 | -0.0736 | -0.0283 | -0.0453 | 9.58 | 8.99 | 8.06 | 21.6 | 28.5 | 0.2559 | 0.0575 | -38.9 | 5,080.7% | 5,064.5% | -66,978,070 | -4,584,128 |
| 2026-01-07 | 9.3000 | 44.89 | 14.54 | 38.87 | 58.7 | 71.7 | -0.0573 | -0.0170 | -0.0403 | 9.61 | 8.98 | 8.04 | 21.8 | 29.2 | 0.2780 | 0.0580 | -45.0 | -1,340.9% | -1,469.3% | -65,090,726 | -550,447 |
| 2026-01-06 | 9.4400 | 46.98 | 21.93 | 43.35 | 81.1 | 69.3 | -0.0367 | -0.0069 | -0.0297 | 9.65 | 8.97 | 8.02 | 21.7 | 28.7 | 0.2882 | 0.0591 | -27.7 | -3,266.3% | -3,556.4% | -63,839,231 | 2,458,833 |
| 2026-01-05 | 9.8650 | 54.11 | 95.82 | 61.90 | 75.5 | 49.8 | -0.0241 | 0.0005 | -0.0246 | 9.67 | 8.95 | 8.00 | 21.4 | 26.6 | 0.2997 | 0.0556 | 2.3 | 2,210.5% | 2,278.9% | -62,393,942 | 2,695,151 |
| 2026-01-02 | 9.8100 | 53.26 | 94.66 | 60.00 | 51.3 | 30.1 | -0.0509 | 0.0066 | -0.0576 | 9.65 | 8.92 | 7.96 | 20.7 | 22.6 | 0.3167 | 0.0513 | -25.8 | 4,539.5% | 4,998.2% | -64,540,279 | 1,531,048 |
2026-01-23
Close 10.9410
RSI14 / RSI2 / RSI7
65.9 / 65.1 / 73.9
StochRSI K / D
94.1 / 91.2
MACD / Sig / Hist
0.322 / 0.171 / 0.151
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
32.5 / 52.1
BBW
0.2486
ATR14_n
0.0531
CCI20
134.7
VolChg1d
-7,008.8%
ValChg1d
-7,024.8%
OBV
-69,730,682
OBV_Chg3d
-5,460,302
2026-01-22
Close 11.0000
RSI14 / RSI2 / RSI7
67.1 / 80.9 / 77.0
StochRSI K / D
92.4 / 88.2
MACD / Sig / Hist
0.290 / 0.133 / 0.157
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
30.7 / 48.7
BBW
0.2348
ATR14_n
0.0509
CCI20
130.2
VolChg1d
14,064.8%
ValChg1d
13,912.7%
OBV
-67,882,166
OBV_Chg3d
-2,323,465
2026-01-21
Close 11.0700
RSI14 / RSI2 / RSI7
68.6 / 94.5 / 80.5
StochRSI K / D
87.1 / 87.6
MACD / Sig / Hist
0.239 / 0.094 / 0.145
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
29.2 / 46.2
BBW
0.2130
ATR14_n
0.0524
CCI20
146.1
VolChg1d
9,932.6%
ValChg1d
11,278.1%
OBV
-61,702,425
OBV_Chg3d
1,960,966
2026-01-20
Close 10.3700
RSI14 / RSI2 / RSI7
60.5 / 65.6 / 68.4
StochRSI K / D
85.1 / 91.2
MACD / Sig / Hist
0.164 / 0.058 / 0.106
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
27.7 / 43.4
BBW
0.1820
ATR14_n
0.0526
CCI20
74.6
VolChg1d
-3,202.6%
ValChg1d
-3,149.7%
OBV
-64,270,380
OBV_Chg3d
-2,578,467
2026-01-16
Close 10.2900
RSI14 / RSI2 / RSI7
59.4 / 50.7 / 66.4
StochRSI K / D
90.7 / 88.6
MACD / Sig / Hist
0.137 / 0.031 / 0.106
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
27.2 / 44.1
BBW
0.1771
ATR14_n
0.0535
CCI20
87.3
VolChg1d
-386.4%
ValChg1d
-524.5%
OBV
-65,558,701
OBV_Chg3d
-2,299,113
2026-01-15
Close 10.4400
RSI14 / RSI2 / RSI7
62.5 / 85.1 / 74.0
StochRSI K / D
97.9 / 77.7
MACD / Sig / Hist
0.108 / 0.005 / 0.104
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
26.0 / 41.6
BBW
0.1712
ATR14_n
0.0542
CCI20
111.0
VolChg1d
2,575.8%
ValChg1d
2,504.0%
OBV
-63,663,391
OBV_Chg3d
1,767,379
2026-01-14
Close 10.5000
RSI14 / RSI2 / RSI7
63.7 / 98.5 / 77.1
StochRSI K / D
77.1 / 56.4
MACD / Sig / Hist
0.055 / -0.021 / 0.076
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
24.5 / 38.0
BBW
0.1473
ATR14_n
0.0537
CCI20
133.3
VolChg1d
-2,779.6%
ValChg1d
-2,504.8%
OBV
-61,691,913
OBV_Chg3d
3,738,857
2026-01-13
Close 10.1150
RSI14 / RSI2 / RSI7
58.9 / 96.9 / 70.4
StochRSI K / D
58.2 / 41.9
MACD / Sig / Hist
-0.020 / -0.040 / 0.020
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
22.6 / 32.2
BBW
0.1298
ATR14_n
0.0536
CCI20
74.9
VolChg1d
9,296.8%
ValChg1d
10,731.5%
OBV
-63,259,588
OBV_Chg3d
3,718,482
2026-01-12
Close 9.4150
RSI14 / RSI2 / RSI7
47.2 / 59.9 / 45.3
StochRSI K / D
34.0 / 34.0
MACD / Sig / Hist
-0.076 / -0.045 / -0.031
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
21.2 / 27.0
BBW
0.1358
ATR14_n
0.0539
CCI20
-18.5
VolChg1d
-2,728.3%
ValChg1d
-2,728.3%
OBV
-65,430,770
OBV_Chg3d
-340,044
2026-01-09
Close 9.4150
RSI14 / RSI2 / RSI7
47.2 / 59.9 / 45.3
StochRSI K / D
33.6 / 42.3
MACD / Sig / Hist
-0.076 / -0.038 / -0.038
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
21.4 / 27.7
BBW
0.2036
ATR14_n
0.0557
CCI20
-29.6
VolChg1d
-1,801.7%
ValChg1d
-1,691.4%
OBV
-65,430,770
OBV_Chg3d
-1,591,539
2026-01-08
Close 9.2900
RSI14 / RSI2 / RSI7
44.7 / 13.9 / 38.5
StochRSI K / D
34.5 / 58.1
MACD / Sig / Hist
-0.074 / -0.028 / -0.045
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
21.6 / 28.5
BBW
0.2559
ATR14_n
0.0575
CCI20
-38.9
VolChg1d
5,080.7%
ValChg1d
5,064.5%
OBV
-66,978,070
OBV_Chg3d
-4,584,128
2026-01-07
Close 9.3000
RSI14 / RSI2 / RSI7
44.9 / 14.5 / 38.9
StochRSI K / D
58.7 / 71.7
MACD / Sig / Hist
-0.057 / -0.017 / -0.040
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
21.8 / 29.2
BBW
0.2780
ATR14_n
0.0580
CCI20
-45.0
VolChg1d
-1,340.9%
ValChg1d
-1,469.3%
OBV
-65,090,726
OBV_Chg3d
-550,447
2026-01-06
Close 9.4400
RSI14 / RSI2 / RSI7
47.0 / 21.9 / 43.4
StochRSI K / D
81.1 / 69.3
MACD / Sig / Hist
-0.037 / -0.007 / -0.030
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
21.7 / 28.7
BBW
0.2882
ATR14_n
0.0591
CCI20
-27.7
VolChg1d
-3,266.3%
ValChg1d
-3,556.4%
OBV
-63,839,231
OBV_Chg3d
2,458,833
2026-01-05
Close 9.8650
RSI14 / RSI2 / RSI7
54.1 / 95.8 / 61.9
StochRSI K / D
75.5 / 49.8
MACD / Sig / Hist
-0.024 / 0.001 / -0.025
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
21.4 / 26.6
BBW
0.2997
ATR14_n
0.0556
CCI20
2.3
VolChg1d
2,210.5%
ValChg1d
2,278.9%
OBV
-62,393,942
OBV_Chg3d
2,695,151
2026-01-02
Close 9.8100
RSI14 / RSI2 / RSI7
53.3 / 94.7 / 60.0
StochRSI K / D
51.3 / 30.1
MACD / Sig / Hist
-0.051 / 0.007 / -0.058
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
20.7 / 22.6
BBW
0.3167
ATR14_n
0.0513
CCI20
-25.8
VolChg1d
4,539.5%
ValChg1d
4,998.2%
OBV
-64,540,279
OBV_Chg3d
1,531,048
