Perella Weinberg Partners (PWP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perella Weinberg Partners

PWP

NASDAQ

21.9100

As of: 2026-01-23

-0.12 (-0.54%) vs. previous close

Market

NASDAQ

Latest Volume

1,666,384

Symbol

PWP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 54.9, RSI7 77.5) Strong trend (ADX 30.7) Low volatility (~1.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 54.9 / 77.5

RSI 72.5 · Overbought (RSI2 54.9, RSI7 77.5)

StochRSI (K/D)

93.7 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.04 / 0.70 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

30.7 / 47.8

Strong trend (ADX 30.7)

BBW

1.61%

Low volatility (~1.6%)

ATR14_n

3.86%

Average daily range (as % of price)

CCI20

121.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	21.9100	72.49	54.94	77.47	93.7	95.3	1.0381	0.6984	0.3397	20.04	19.25	19.44	30.7	47.8	0.3534	0.0386	121.0	49,989.6%	49,662.8%	41,881,937	-707,762
2026-01-22	22.0300	74.15	85.49	81.07	95.6	96.5	1.0031	0.6135	0.3896	19.84	19.15	19.40	30.8	51.5	0.3500	0.0369	151.9	-7,102.3%	-7,102.3%	43,548,321	217,162
2026-01-21	22.0300	74.15	85.49	81.07	96.6	98.0	0.9315	0.5161	0.4154	19.61	19.06	19.35	29.6	50.5	0.3370	0.0382	169.2	2,928.8%	3,174.0%	43,548,321	1,980,996
2026-01-20	21.6200	72.28	72.36	78.57	97.4	96.8	0.8267	0.4122	0.4145	19.35	18.96	19.31	28.4	49.5	0.3141	0.0383	170.7	-5,796.3%	-5,838.7%	42,589,699	2,038,804
2026-01-16	21.8400	74.98	95.54	83.66	100.0	95.1	0.7226	0.3086	0.4140	19.12	18.87	19.27	27.5	49.6	0.2868	0.0375	235.3	7,353.2%	7,590.8%	43,331,159	3,402,199
2026-01-15	21.5450	73.76	94.33	82.35	92.9	89.8	0.5569	0.2051	0.3517	18.83	18.77	19.23	25.3	45.2	0.2404	0.0381	238.3	6,343.0%	7,526.7%	41,567,325	1,191,025
2026-01-14	20.0900	66.20	82.57	73.26	92.3	89.2	0.3672	0.1172	0.2501	18.54	18.67	19.19	23.5	41.0	0.1824	0.0383	164.3	3,903.0%	4,585.4%	40,550,895	523,541
2026-01-13	19.1500	59.14	47.26	62.59	84.1	87.7	0.2680	0.0547	0.2133	18.38	18.62	19.17	23.0	40.0	0.1571	0.0391	168.2	2,819.8%	2,576.8%	39,928,960	-629,982
2026-01-12	19.5200	64.03	78.58	72.32	91.2	91.6	0.2331	0.0013	0.2318	18.30	18.61	19.17	22.4	38.1	0.1480	0.0369	155.8	-3,435.8%	-3,206.1%	40,376,300	312,086
2026-01-09	18.8600	58.33	47.62	63.69	87.7	93.2	0.1476	-0.0566	0.2042	18.17	18.57	19.17	22.7	39.1	0.1288	0.0363	158.9	745.1%	505.5%	40,027,354	-797,347
2026-01-08	19.2900	64.51	89.99	77.12	95.9	95.5	0.1035	-0.1077	0.2112	18.10	18.56	19.17	22.0	34.8	0.1226	0.0351	162.2	-3,494.6%	-3,269.5%	40,558,942	263,915
2026-01-07	18.6450	58.36	69.90	68.61	95.9	85.5	0.0019	-0.1605	0.1623	17.97	18.54	19.17	21.6	30.5	0.1021	0.0343	134.2	4,357.6%	4,224.1%	40,064,214	417,689
2026-01-06	18.8200	61.03	96.05	75.11	94.6	67.9	-0.0622	-0.2011	0.1389	17.90	18.54	19.18	21.8	27.2	0.0945	0.0338	146.7	-1,832.4%	-1,650.5%	40,824,701	1,737,467
2026-01-05	18.4100	56.73	92.97	69.26	66.0	48.8	-0.1609	-0.2358	0.0749	17.81	18.53	19.18	22.1	23.6	0.0899	0.0338	73.9	1,595.1%	2,146.0%	40,295,027	950,895
2026-01-02	17.5750	45.32	65.86	47.91	43.0	44.7	-0.2427	-0.2545	0.0118	17.74	18.53	19.20	22.8	20.4	0.0953	0.0330	-66.1	11,770.9%	12,097.9%	39,646,525	-19,167

2026-01-23 Close 21.9100

RSI14 / RSI2 / RSI7

72.5 / 54.9 / 77.5

StochRSI K / D

93.7 / 95.3

MACD / Sig / Hist

1.038 / 0.698 / 0.340

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

30.7 / 47.8

BBW

0.3534

ATR14_n

0.0386

CCI20

121.0

VolChg1d

49,989.6%

ValChg1d

49,662.8%

OBV

41,881,937

OBV_Chg3d

-707,762

2026-01-22 Close 22.0300

RSI14 / RSI2 / RSI7

74.2 / 85.5 / 81.1

StochRSI K / D

95.6 / 96.5

MACD / Sig / Hist

1.003 / 0.614 / 0.390

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

30.8 / 51.5

BBW

0.3500

ATR14_n

0.0369

CCI20

151.9

VolChg1d

-7,102.3%

ValChg1d

-7,102.3%

OBV

43,548,321

OBV_Chg3d

217,162

2026-01-21 Close 22.0300

RSI14 / RSI2 / RSI7

74.2 / 85.5 / 81.1

StochRSI K / D

96.6 / 98.0

MACD / Sig / Hist

0.932 / 0.516 / 0.415

EMA20 / 60 / 120

20 / 19 / 19

ADX14 / ADX7

29.6 / 50.5

BBW

0.3370

ATR14_n

0.0382

CCI20

169.2

VolChg1d

2,928.8%

ValChg1d

3,174.0%

OBV

43,548,321

OBV_Chg3d

1,980,996

2026-01-20 Close 21.6200

RSI14 / RSI2 / RSI7

72.3 / 72.4 / 78.6

StochRSI K / D

97.4 / 96.8

MACD / Sig / Hist

0.827 / 0.412 / 0.415

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

28.4 / 49.5

BBW

0.3141

ATR14_n

0.0383

CCI20

170.7

VolChg1d

-5,796.3%

ValChg1d

-5,838.7%

OBV

42,589,699

OBV_Chg3d

2,038,804

2026-01-16 Close 21.8400

RSI14 / RSI2 / RSI7

75.0 / 95.5 / 83.7

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.723 / 0.309 / 0.414

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

27.5 / 49.6

BBW

0.2868

ATR14_n

0.0375

CCI20

235.3

VolChg1d

7,353.2%

ValChg1d

7,590.8%

OBV

43,331,159

OBV_Chg3d

3,402,199

2026-01-15 Close 21.5450

RSI14 / RSI2 / RSI7

73.8 / 94.3 / 82.4

StochRSI K / D

92.9 / 89.8

MACD / Sig / Hist

0.557 / 0.205 / 0.352

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

25.3 / 45.2

BBW

0.2404

ATR14_n

0.0381

CCI20

238.3

VolChg1d

6,343.0%

ValChg1d

7,526.7%

OBV

41,567,325

OBV_Chg3d

1,191,025

2026-01-14 Close 20.0900

RSI14 / RSI2 / RSI7

66.2 / 82.6 / 73.3

StochRSI K / D

92.3 / 89.2

MACD / Sig / Hist

0.367 / 0.117 / 0.250

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

23.5 / 41.0

BBW

0.1824

ATR14_n

0.0383

CCI20

164.3

VolChg1d

3,903.0%

ValChg1d

4,585.4%

OBV

40,550,895

OBV_Chg3d

523,541

2026-01-13 Close 19.1500

RSI14 / RSI2 / RSI7

59.1 / 47.3 / 62.6

StochRSI K / D

84.1 / 87.7

MACD / Sig / Hist

0.268 / 0.055 / 0.213

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

23.0 / 40.0

BBW

0.1571

ATR14_n

0.0391

CCI20

168.2

VolChg1d

2,819.8%

ValChg1d

2,576.8%

OBV

39,928,960

OBV_Chg3d

-629,982

2026-01-12 Close 19.5200

RSI14 / RSI2 / RSI7

64.0 / 78.6 / 72.3

StochRSI K / D

91.2 / 91.6

MACD / Sig / Hist

0.233 / 0.001 / 0.232

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

22.4 / 38.1

BBW

0.1480

ATR14_n

0.0369

CCI20

155.8

VolChg1d

-3,435.8%

ValChg1d

-3,206.1%

OBV

40,376,300

OBV_Chg3d

312,086

2026-01-09 Close 18.8600

RSI14 / RSI2 / RSI7

58.3 / 47.6 / 63.7

StochRSI K / D

87.7 / 93.2

MACD / Sig / Hist

0.148 / -0.057 / 0.204

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

22.7 / 39.1

BBW

0.1288

ATR14_n

0.0363

CCI20

158.9

VolChg1d

745.1%

ValChg1d

505.5%

OBV

40,027,354

OBV_Chg3d

-797,347

2026-01-08 Close 19.2900

RSI14 / RSI2 / RSI7

64.5 / 90.0 / 77.1

StochRSI K / D

95.9 / 95.5

MACD / Sig / Hist

0.104 / -0.108 / 0.211

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

22.0 / 34.8

BBW

0.1226

ATR14_n

0.0351

CCI20

162.2

VolChg1d

-3,494.6%

ValChg1d

-3,269.5%

OBV

40,558,942

OBV_Chg3d

263,915

2026-01-07 Close 18.6450

RSI14 / RSI2 / RSI7

58.4 / 69.9 / 68.6

StochRSI K / D

95.9 / 85.5

MACD / Sig / Hist

0.002 / -0.161 / 0.162

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

21.6 / 30.5

BBW

0.1021

ATR14_n

0.0343

CCI20

134.2

VolChg1d

4,357.6%

ValChg1d

4,224.1%

OBV

40,064,214

OBV_Chg3d

417,689

2026-01-06 Close 18.8200

RSI14 / RSI2 / RSI7

61.0 / 96.1 / 75.1

StochRSI K / D

94.6 / 67.9

MACD / Sig / Hist

-0.062 / -0.201 / 0.139

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

21.8 / 27.2

BBW

0.0945

ATR14_n

0.0338

CCI20

146.7

VolChg1d

-1,832.4%

ValChg1d

-1,650.5%

OBV

40,824,701

OBV_Chg3d

1,737,467

2026-01-05 Close 18.4100

RSI14 / RSI2 / RSI7

56.7 / 93.0 / 69.3

StochRSI K / D

66.0 / 48.8

MACD / Sig / Hist

-0.161 / -0.236 / 0.075

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

22.1 / 23.6

BBW

0.0899

ATR14_n

0.0338

CCI20

73.9

VolChg1d

1,595.1%

ValChg1d

2,146.0%

OBV

40,295,027

OBV_Chg3d

950,895

2026-01-02 Close 17.5750

RSI14 / RSI2 / RSI7

45.3 / 65.9 / 47.9

StochRSI K / D

43.0 / 44.7

MACD / Sig / Hist

-0.243 / -0.255 / 0.012

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

22.8 / 20.4

BBW

0.0953

ATR14_n

0.0330

CCI20

-66.1

VolChg1d

11,770.9%

ValChg1d

12,097.9%

OBV

39,646,525

OBV_Chg3d

-19,167