Invesco California AMT-Free Municipal Bond ETF (PWZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco California AMT-Free Municipal Bond ETF

PWZ

OTHER

24.17

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

144,320

Symbol

PWZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.8 · Neutral (RSI2 16, RSI7 32.4) Weak / range-bound trend (ADX 23.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.8 / 16.0 / 32.4

RSI 42.8 · Neutral (RSI2 16, RSI7 32.4)

StochRSI (K/D)

3.2 / 3.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.02 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 42.4

Weak / range-bound trend (ADX 23.9)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

-166.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.17	42.81	16.01	32.37	3.2	3.2	-0.0028	0.0246	-0.0274	24.25	24.09	23.91	23.9	42.4	0.0105	0.0037	-166.4	285.0%	285.0%	-55,227,140	-11,740
2025-12-04	24.17	42.81	16.01	32.37	3.2	6.1	0.0043	0.0314	-0.0271	24.26	24.09	23.91	23.2	40.1	0.0096	0.0038	-205.1	913.0%	895.0%	-55,227,140	-155,148
2025-12-03	24.21	45.94	35.98	37.52	3.2	13.9	0.0134	0.0382	-0.0248	24.27	24.09	23.90	22.3	35.9	0.0094	0.0038	-141.4	-1,033.9%	-1,026.5%	-55,086,819	-291,970
2025-12-02	24.19	44.04	6.95	32.95	12.0	27.1	0.0207	0.0444	-0.0237	24.28	24.08	23.90	21.7	32.3	0.0090	0.0039	-188.7	-4,825.5%	-4,829.8%	-55,215,400	-500,565
2025-12-01	24.21	45.52	8.99	35.16	26.4	33.4	0.0317	0.0503	-0.0186	24.29	24.08	23.89	20.9	26.9	0.0085	0.0039	-151.4	24,636.8%	24,480.2%	-55,071,992	-545,557
2025-11-28	24.32	54.98	46.46	51.35	42.9	36.2	0.0433	0.0550	-0.0117	24.30	24.08	23.89	20.1	20.8	0.0078	0.0036	36.0	-5,753.0%	-5,754.7%	-54,794,849	21,528
2025-11-26	24.33	55.96	57.33	53.26	30.9	32.5	0.0463	0.0579	-0.0116	24.29	24.07	23.88	21.1	19.0	0.0080	0.0038	13.2	-3,502.2%	-3,504.8%	-54,714,835	-118,570
2025-11-25	24.34	56.90	64.93	55.01	34.8	43.9	0.0484	0.0608	-0.0124	24.29	24.06	23.87	22.1	16.9	0.0082	0.0037	50.3	3,172.5%	3,221.4%	-54,526,435	313,287
2025-11-24	24.25	49.84	13.17	39.68	31.9	58.2	0.0494	0.0639	-0.0145	24.28	24.05	23.87	23.8	16.5	0.0080	0.0037	-20.8	-958.9%	-992.3%	-54,816,377	-198,016
2025-11-21	24.34	58.79	50.25	56.06	64.9	76.7	0.0591	0.0675	-0.0084	24.29	24.04	23.86	25.5	15.0	0.0079	0.0037	80.9	998.2%	1,007.2%	-54,596,265	197,462
2025-11-20	24.32	57.20	27.61	52.31	77.8	74.9	0.0614	0.0696	-0.0082	24.28	24.03	23.85	26.4	16.6	0.0078	0.0038	40.9	2,622.8%	2,591.7%	-54,839,722	162,613
2025-11-19	24.38	64.07	86.95	67.01	87.3	63.8	0.0656	0.0717	-0.0061	24.28	24.02	23.84	27.5	19.3	0.0078	0.0037	74.7	-1,593.5%	-1,590.1%	-54,618,361	651,084
2025-11-18	24.37	63.39	84.10	65.63	59.7	47.2	0.0638	0.0732	-0.0094	24.27	24.01	23.83	27.7	17.7	0.0071	0.0037	61.1	-2,190.2%	-2,177.3%	-54,793,727	382,540
2025-11-17	24.33	60.62	71.80	59.87	44.2	43.9	0.0616	0.0755	-0.0139	24.26	24.00	23.83	28.2	17.3	0.0064	0.0038	23.3	18,666.6%	18,749.4%	-55,002,335	-66,426
2025-11-14	24.26	55.10	12.69	46.41	37.6	44.5	0.0620	0.0790	-0.0170	24.25	23.99	23.82	29.3	19.4	0.0061	0.0038	9.4	-6,123.4%	-6,131.3%	-55,269,445	-911,866

2025-12-05 Close 24.17

RSI14 / RSI2 / RSI7

42.8 / 16.0 / 32.4

StochRSI K / D

3.2 / 3.2

MACD / Sig / Hist

-0.003 / 0.025 / -0.027

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.9 / 42.4

BBW

0.0105

ATR14_n

0.0037

CCI20

-166.4

VolChg1d

285.0%

ValChg1d

285.0%

OBV

-55,227,140

OBV_Chg3d

-11,740

2025-12-04 Close 24.17

RSI14 / RSI2 / RSI7

42.8 / 16.0 / 32.4

StochRSI K / D

3.2 / 6.1

MACD / Sig / Hist

0.004 / 0.031 / -0.027

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.2 / 40.1

BBW

0.0096

ATR14_n

0.0038

CCI20

-205.1

VolChg1d

913.0%

ValChg1d

895.0%

OBV

-55,227,140

OBV_Chg3d

-155,148

2025-12-03 Close 24.21

RSI14 / RSI2 / RSI7

45.9 / 36.0 / 37.5

StochRSI K / D

3.2 / 13.9

MACD / Sig / Hist

0.013 / 0.038 / -0.025

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.3 / 35.9

BBW

0.0094

ATR14_n

0.0038

CCI20

-141.4

VolChg1d

-1,033.9%

ValChg1d

-1,026.5%

OBV

-55,086,819

OBV_Chg3d

-291,970

2025-12-02 Close 24.19

RSI14 / RSI2 / RSI7

44.0 / 7.0 / 33.0

StochRSI K / D

12.0 / 27.1

MACD / Sig / Hist

0.021 / 0.044 / -0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.7 / 32.3

BBW

0.0090

ATR14_n

0.0039

CCI20

-188.7

VolChg1d

-4,825.5%

ValChg1d

-4,829.8%

OBV

-55,215,400

OBV_Chg3d

-500,565

2025-12-01 Close 24.21

RSI14 / RSI2 / RSI7

45.5 / 9.0 / 35.2

StochRSI K / D

26.4 / 33.4

MACD / Sig / Hist

0.032 / 0.050 / -0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.9 / 26.9

BBW

0.0085

ATR14_n

0.0039

CCI20

-151.4

VolChg1d

24,636.8%

ValChg1d

24,480.2%

OBV

-55,071,992

OBV_Chg3d

-545,557

2025-11-28 Close 24.32

RSI14 / RSI2 / RSI7

55.0 / 46.5 / 51.4

StochRSI K / D

42.9 / 36.2

MACD / Sig / Hist

0.043 / 0.055 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.1 / 20.8

BBW

0.0078

ATR14_n

0.0036

CCI20

36.0

VolChg1d

-5,753.0%

ValChg1d

-5,754.7%

OBV

-54,794,849

OBV_Chg3d

21,528

2025-11-26 Close 24.33

RSI14 / RSI2 / RSI7

56.0 / 57.3 / 53.3

StochRSI K / D

30.9 / 32.5

MACD / Sig / Hist

0.046 / 0.058 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.1 / 19.0

BBW

0.0080

ATR14_n

0.0038

CCI20

13.2

VolChg1d

-3,502.2%

ValChg1d

-3,504.8%

OBV

-54,714,835

OBV_Chg3d

-118,570

2025-11-25 Close 24.34

RSI14 / RSI2 / RSI7

56.9 / 64.9 / 55.0

StochRSI K / D

34.8 / 43.9

MACD / Sig / Hist

0.048 / 0.061 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.1 / 16.9

BBW

0.0082

ATR14_n

0.0037

CCI20

50.3

VolChg1d

3,172.5%

ValChg1d

3,221.4%

OBV

-54,526,435

OBV_Chg3d

313,287

2025-11-24 Close 24.25

RSI14 / RSI2 / RSI7

49.8 / 13.2 / 39.7

StochRSI K / D

31.9 / 58.2

MACD / Sig / Hist

0.049 / 0.064 / -0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.8 / 16.5

BBW

0.0080

ATR14_n

0.0037

CCI20

-20.8

VolChg1d

-958.9%

ValChg1d

-992.3%

OBV

-54,816,377

OBV_Chg3d

-198,016

2025-11-21 Close 24.34

RSI14 / RSI2 / RSI7

58.8 / 50.3 / 56.1

StochRSI K / D

64.9 / 76.7

MACD / Sig / Hist

0.059 / 0.068 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.5 / 15.0

BBW

0.0079

ATR14_n

0.0037

CCI20

80.9

VolChg1d

998.2%

ValChg1d

1,007.2%

OBV

-54,596,265

OBV_Chg3d

197,462

2025-11-20 Close 24.32

RSI14 / RSI2 / RSI7

57.2 / 27.6 / 52.3

StochRSI K / D

77.8 / 74.9

MACD / Sig / Hist

0.061 / 0.070 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

26.4 / 16.6

BBW

0.0078

ATR14_n

0.0038

CCI20

40.9

VolChg1d

2,622.8%

ValChg1d

2,591.7%

OBV

-54,839,722

OBV_Chg3d

162,613

2025-11-19 Close 24.38

RSI14 / RSI2 / RSI7

64.1 / 87.0 / 67.0

StochRSI K / D

87.3 / 63.8

MACD / Sig / Hist

0.066 / 0.072 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.5 / 19.3

BBW

0.0078

ATR14_n

0.0037

CCI20

74.7

VolChg1d

-1,593.5%

ValChg1d

-1,590.1%

OBV

-54,618,361

OBV_Chg3d

651,084

2025-11-18 Close 24.37

RSI14 / RSI2 / RSI7

63.4 / 84.1 / 65.6

StochRSI K / D

59.7 / 47.2

MACD / Sig / Hist

0.064 / 0.073 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

27.7 / 17.7

BBW

0.0071

ATR14_n

0.0037

CCI20

61.1

VolChg1d

-2,190.2%

ValChg1d

-2,177.3%

OBV

-54,793,727

OBV_Chg3d

382,540

2025-11-17 Close 24.33

RSI14 / RSI2 / RSI7

60.6 / 71.8 / 59.9

StochRSI K / D

44.2 / 43.9

MACD / Sig / Hist

0.062 / 0.076 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.2 / 17.3

BBW

0.0064

ATR14_n

0.0038

CCI20

23.3

VolChg1d

18,666.6%

ValChg1d

18,749.4%

OBV

-55,002,335

OBV_Chg3d

-66,426

2025-11-14 Close 24.26

RSI14 / RSI2 / RSI7

55.1 / 12.7 / 46.4

StochRSI K / D

37.6 / 44.5

MACD / Sig / Hist

0.062 / 0.079 / -0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.3 / 19.4

BBW

0.0061

ATR14_n

0.0038

CCI20

9.4

VolChg1d

-6,123.4%

ValChg1d

-6,131.3%

OBV

-55,269,445

OBV_Chg3d

-911,866