Invesco Energy Exploration & Production ETF (PXE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Energy Exploration & Production ETF

PXE

OTHER

30.66

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

155,149

Symbol

PXE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.1 · Strong momentum (RSI2 72.2, RSI7 66.7) Strong trend (ADX 29.9) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.1 / 72.2 / 66.7

RSI 62.1 · Strong momentum (RSI2 72.2, RSI7 66.7)

StochRSI (K/D)

93.0 / 86.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.51 / 0.39 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 52.6

Strong trend (ADX 29.9)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

2.02%

Average daily range (as % of price)

CCI20

87.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.66	62.07	72.23	66.74	93.0	86.8	0.5117	0.3916	0.1201	29.72	29.12	28.88	29.9	52.6	0.0825	0.0202	87.3	108,298.9%	108,298.9%	-1,779,483	188,706
2025-12-04	30.66	62.07	72.23	66.74	82.3	84.0	0.4919	0.3616	0.1304	29.63	29.07	28.85	28.2	49.9	0.0902	0.0202	86.6	-9,350.2%	-9,350.8%	-1,779,483	180,616
2025-12-03	30.69	62.41	76.47	67.51	85.0	85.2	0.4596	0.3290	0.1306	29.52	29.02	28.82	26.9	48.3	0.1002	0.0210	93.7	239,469.7%	244,666.8%	-1,766,368	200,600
2025-12-02	30.06	57.88	39.30	59.05	84.8	79.2	0.4085	0.2963	0.1121	29.39	28.96	28.79	25.5	46.9	0.1010	0.0214	82.0	1,777.6%	1,599.2%	-1,968,189	2,412
2025-12-01	30.53	63.10	94.26	70.71	85.7	70.4	0.4011	0.2683	0.1328	29.32	28.92	28.77	24.3	46.0	0.1017	0.0215	125.7	8,907.2%	9,036.4%	-1,960,099	32,559
2025-11-28	30.32	61.66	91.65	68.30	67.2	59.9	0.3388	0.2351	0.1037	29.20	28.87	28.74	22.4	41.9	0.0981	0.0221	114.0	-8,352.9%	-8,323.7%	-1,966,968	16,684
2025-11-26	29.79	57.76	80.02	61.38	58.2	54.9	0.2754	0.2092	0.0662	29.08	28.82	28.71	20.7	38.4	0.0974	0.0228	86.8	14,491.5%	14,875.9%	-1,970,601	23,162
2025-11-25	29.33	53.98	49.28	53.84	54.4	53.0	0.2443	0.1926	0.0517	29.00	28.79	28.69	19.3	35.3	0.0989	0.0231	54.4	-1,092.9%	-1,151.4%	-1,992,658	22,150
2025-11-24	29.52	55.94	72.89	57.92	52.1	56.2	0.2480	0.1797	0.0683	28.97	28.77	28.68	18.7	34.9	0.1025	0.0238	56.8	-5,195.5%	-5,132.2%	-1,983,652	23,344
2025-11-21	29.14	52.79	48.43	51.72	52.6	62.8	0.2293	0.1627	0.0666	28.91	28.74	28.67	18.0	34.3	0.0999	0.0239	26.7	16,939.3%	17,237.6%	-1,993,763	3,366
2025-11-20	28.82	50.03	17.48	46.05	63.8	71.9	0.2412	0.1460	0.0952	28.89	28.73	28.66	17.8	35.7	0.0993	0.0240	66.0	-2,082.7%	-2,257.1%	-2,014,808	-7,728
2025-11-19	29.47	56.24	44.87	57.90	71.9	76.0	0.2854	0.1222	0.1632	28.89	28.73	28.66	16.5	32.0	0.0992	0.0218	87.9	-84.4%	-184.3%	-2,006,996	-9,018
2025-11-18	29.77	59.40	70.34	64.47	80.0	78.4	0.2715	0.0814	0.1901	28.83	28.70	28.64	16.1	31.8	0.0996	0.0218	107.5	932.8%	1,150.0%	-1,997,129	13,673
2025-11-17	29.19	54.84	34.26	56.24	76.1	78.8	0.2193	0.0339	0.1854	28.73	28.67	28.62	15.8	31.6	0.0962	0.0216	93.4	-2,902.4%	-3,036.0%	-2,007,080	17,176
2025-11-14	29.75	60.98	83.01	69.58	79.0	83.6	0.2086	-0.0125	0.2210	28.69	28.65	28.61	15.6	32.2	0.0952	0.0210	114.0	-468.3%	-309.6%	-1,997,978	18,334

2025-12-05 Close 30.66

RSI14 / RSI2 / RSI7

62.1 / 72.2 / 66.7

StochRSI K / D

93.0 / 86.8

MACD / Sig / Hist

0.512 / 0.392 / 0.120

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

29.9 / 52.6

BBW

0.0825

ATR14_n

0.0202

CCI20

87.3

VolChg1d

108,298.9%

ValChg1d

108,298.9%

OBV

-1,779,483

OBV_Chg3d

188,706

2025-12-04 Close 30.66

RSI14 / RSI2 / RSI7

62.1 / 72.2 / 66.7

StochRSI K / D

82.3 / 84.0

MACD / Sig / Hist

0.492 / 0.362 / 0.130

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

28.2 / 49.9

BBW

0.0902

ATR14_n

0.0202

CCI20

86.6

VolChg1d

-9,350.2%

ValChg1d

-9,350.8%

OBV

-1,779,483

OBV_Chg3d

180,616

2025-12-03 Close 30.69

RSI14 / RSI2 / RSI7

62.4 / 76.5 / 67.5

StochRSI K / D

85.0 / 85.2

MACD / Sig / Hist

0.460 / 0.329 / 0.131

EMA20 / 60 / 120

30 / 29 / 29

ADX14 / ADX7

26.9 / 48.3

BBW

0.1002

ATR14_n

0.0210

CCI20

93.7

VolChg1d

239,469.7%

ValChg1d

244,666.8%

OBV

-1,766,368

OBV_Chg3d

200,600

2025-12-02 Close 30.06

RSI14 / RSI2 / RSI7

57.9 / 39.3 / 59.1

StochRSI K / D

84.8 / 79.2

MACD / Sig / Hist

0.409 / 0.296 / 0.112

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

25.5 / 46.9

BBW

0.1010

ATR14_n

0.0214

CCI20

82.0

VolChg1d

1,777.6%

ValChg1d

1,599.2%

OBV

-1,968,189

OBV_Chg3d

2,412

2025-12-01 Close 30.53

RSI14 / RSI2 / RSI7

63.1 / 94.3 / 70.7

StochRSI K / D

85.7 / 70.4

MACD / Sig / Hist

0.401 / 0.268 / 0.133

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

24.3 / 46.0

BBW

0.1017

ATR14_n

0.0215

CCI20

125.7

VolChg1d

8,907.2%

ValChg1d

9,036.4%

OBV

-1,960,099

OBV_Chg3d

32,559

2025-11-28 Close 30.32

RSI14 / RSI2 / RSI7

61.7 / 91.7 / 68.3

StochRSI K / D

67.2 / 59.9

MACD / Sig / Hist

0.339 / 0.235 / 0.104

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

22.4 / 41.9

BBW

0.0981

ATR14_n

0.0221

CCI20

114.0

VolChg1d

-8,352.9%

ValChg1d

-8,323.7%

OBV

-1,966,968

OBV_Chg3d

16,684

2025-11-26 Close 29.79

RSI14 / RSI2 / RSI7

57.8 / 80.0 / 61.4

StochRSI K / D

58.2 / 54.9

MACD / Sig / Hist

0.275 / 0.209 / 0.066

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

20.7 / 38.4

BBW

0.0974

ATR14_n

0.0228

CCI20

86.8

VolChg1d

14,491.5%

ValChg1d

14,875.9%

OBV

-1,970,601

OBV_Chg3d

23,162

2025-11-25 Close 29.33

RSI14 / RSI2 / RSI7

54.0 / 49.3 / 53.8

StochRSI K / D

54.4 / 53.0

MACD / Sig / Hist

0.244 / 0.193 / 0.052

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

19.3 / 35.3

BBW

0.0989

ATR14_n

0.0231

CCI20

54.4

VolChg1d

-1,092.9%

ValChg1d

-1,151.4%

OBV

-1,992,658

OBV_Chg3d

22,150

2025-11-24 Close 29.52

RSI14 / RSI2 / RSI7

55.9 / 72.9 / 57.9

StochRSI K / D

52.1 / 56.2

MACD / Sig / Hist

0.248 / 0.180 / 0.068

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.7 / 34.9

BBW

0.1025

ATR14_n

0.0238

CCI20

56.8

VolChg1d

-5,195.5%

ValChg1d

-5,132.2%

OBV

-1,983,652

OBV_Chg3d

23,344

2025-11-21 Close 29.14

RSI14 / RSI2 / RSI7

52.8 / 48.4 / 51.7

StochRSI K / D

52.6 / 62.8

MACD / Sig / Hist

0.229 / 0.163 / 0.067

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

18.0 / 34.3

BBW

0.0999

ATR14_n

0.0239

CCI20

26.7

VolChg1d

16,939.3%

ValChg1d

17,237.6%

OBV

-1,993,763

OBV_Chg3d

3,366

2025-11-20 Close 28.82

RSI14 / RSI2 / RSI7

50.0 / 17.5 / 46.1

StochRSI K / D

63.8 / 71.9

MACD / Sig / Hist

0.241 / 0.146 / 0.095

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

17.8 / 35.7

BBW

0.0993

ATR14_n

0.0240

CCI20

66.0

VolChg1d

-2,082.7%

ValChg1d

-2,257.1%

OBV

-2,014,808

OBV_Chg3d

-7,728

2025-11-19 Close 29.47

RSI14 / RSI2 / RSI7

56.2 / 44.9 / 57.9

StochRSI K / D

71.9 / 76.0

MACD / Sig / Hist

0.285 / 0.122 / 0.163

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.5 / 32.0

BBW

0.0992

ATR14_n

0.0218

CCI20

87.9

VolChg1d

-84.4%

ValChg1d

-184.3%

OBV

-2,006,996

OBV_Chg3d

-9,018

2025-11-18 Close 29.77

RSI14 / RSI2 / RSI7

59.4 / 70.3 / 64.5

StochRSI K / D

80.0 / 78.4

MACD / Sig / Hist

0.272 / 0.081 / 0.190

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

16.1 / 31.8

BBW

0.0996

ATR14_n

0.0218

CCI20

107.5

VolChg1d

932.8%

ValChg1d

1,150.0%

OBV

-1,997,129

OBV_Chg3d

13,673

2025-11-17 Close 29.19

RSI14 / RSI2 / RSI7

54.8 / 34.3 / 56.2

StochRSI K / D

76.1 / 78.8

MACD / Sig / Hist

0.219 / 0.034 / 0.185

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.8 / 31.6

BBW

0.0962

ATR14_n

0.0216

CCI20

93.4

VolChg1d

-2,902.4%

ValChg1d

-3,036.0%

OBV

-2,007,080

OBV_Chg3d

17,176

2025-11-14 Close 29.75

RSI14 / RSI2 / RSI7

61.0 / 83.0 / 69.6

StochRSI K / D

79.0 / 83.6

MACD / Sig / Hist

0.209 / -0.013 / 0.221

EMA20 / 60 / 120

29 / 29 / 29

ADX14 / ADX7

15.6 / 32.2

BBW

0.0952

ATR14_n

0.0210

CCI20

114.0

VolChg1d

-468.3%

ValChg1d

-309.6%

OBV

-1,997,978

OBV_Chg3d

18,334