PIMCO Multi Sector Bond Active ETF (PYLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO Multi Sector Bond Active ETF

PYLD

OTHER

26.78

As of: 2025-12-05

-0.02 (-0.07%) vs. previous close

Market

OTHER

Latest Volume

2,335,865

Symbol

PYLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 28.8, RSI7 45.6) Weak / range-bound trend (ADX 15.7) Low volatility (~0%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 28.8 / 45.6

RSI 47.9 · Neutral (RSI2 28.8, RSI7 45.6)

StochRSI (K/D)

41.7 / 39.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 27

Short / mid / long-term trend structure

ADX14 / ADX7

15.7 / 21.2

Weak / range-bound trend (ADX 15.7)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

2.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.3%

Up days

36.8%

Down days

Pattern count: 38 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.78	47.87	28.75	45.58	41.7	39.2	0.0008	-0.0004	0.0011	26.80	26.77	26.65	15.7	21.2	0.0100	0.0024	2.6	-1,808.1%	-1,814.2%	66,493,855	-686,506
2025-12-04	26.80	49.66	43.58	48.84	40.7	42.7	0.0032	-0.0007	0.0038	26.80	26.77	26.65	16.7	24.3	0.0101	0.0025	12.1	-3,664.6%	-3,669.3%	68,829,720	4,051,679
2025-12-03	26.82	51.44	58.71	52.04	35.1	54.1	0.0041	-0.0016	0.0058	26.81	26.77	26.64	17.9	28.1	0.0103	0.0025	24.9	8,735.1%	8,770.1%	71,681,136	4,073,792
2025-12-02	26.77	47.02	27.04	44.22	52.3	75.8	0.0033	-0.0031	0.0063	26.80	26.76	26.64	19.3	32.7	0.0102	0.0026	-5.6	-1,509.2%	-1,502.8%	67,180,361	1,477,187
2025-12-01	26.75	45.17	13.82	40.92	75.0	91.7	0.0072	-0.0047	0.0119	26.81	26.76	26.64	20.2	36.0	0.0103	0.0026	-16.4	4,858.5%	4,753.7%	64,778,041	5,384,959
2025-11-28	26.94	65.32	99.32	79.00	100.0	97.5	0.0142	-0.0076	0.0218	26.81	26.76	26.64	20.9	38.6	0.0108	0.0022	107.7	-6,982.3%	-6,981.2%	67,607,344	11,400,624
2025-11-26	26.93	64.55	99.19	78.08	100.0	86.1	0.0035	-0.0131	0.0166	26.80	26.76	26.63	20.4	35.8	0.0104	0.0023	103.1	9,803.4%	9,840.3%	65,703,174	11,587,894
2025-11-25	26.88	60.46	98.42	73.01	92.5	64.4	-0.0091	-0.0172	0.0082	26.79	26.75	26.63	20.0	32.7	0.0107	0.0022	65.3	5,235.3%	5,269.3%	59,393,082	9,509,847
2025-11-24	26.82	54.62	96.35	64.59	65.9	38.0	-0.0200	-0.0193	-0.0007	26.78	26.75	26.62	20.0	30.7	0.0129	0.0022	17.1	-5,058.1%	-5,047.0%	56,206,720	9,900,374
2025-11-21	26.76	47.41	89.35	51.66	34.8	19.0	-0.0275	-0.0191	-0.0084	26.77	26.74	26.62	21.2	32.0	0.0146	0.0022	-33.2	1,831.6%	1,853.8%	54,115,280	4,021,233
2025-11-20	26.71	40.05	46.95	34.59	13.3	10.6	-0.0306	-0.0170	-0.0136	26.77	26.74	26.62	21.8	34.6	0.0154	0.0022	-48.6	-556.6%	-553.0%	49,883,235	2,966,624
2025-11-19	26.70	38.44	11.88	30.38	8.8	9.6	-0.0289	-0.0136	-0.0153	26.78	26.75	26.61	22.3	37.6	0.0155	0.0022	-68.8	1,920.6%	1,913.9%	46,306,346	-3,016,821
2025-11-18	26.72	39.93	23.56	33.12	9.8	12.7	-0.0254	-0.0098	-0.0157	26.79	26.75	26.61	22.1	36.5	0.0153	0.0022	-72.7	3,203.3%	3,205.7%	50,094,047	-1,380,833
2025-11-17	26.71	39.20	8.58	31.35	10.3	18.2	-0.0221	-0.0059	-0.0163	26.80	26.75	26.61	21.8	34.5	0.0152	0.0022	-73.7	1,184.4%	1,176.0%	46,916,611	-7,662,573
2025-11-14	26.73	41.05	14.11	34.48	18.1	23.5	-0.0171	-0.0018	-0.0153	26.80	26.75	26.61	21.7	33.2	0.0147	0.0022	-65.5	-3,068.6%	-3,073.8%	49,323,167	-10,107,620

2025-12-05 Close 26.78

RSI14 / RSI2 / RSI7

47.9 / 28.8 / 45.6

StochRSI K / D

41.7 / 39.2

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

15.7 / 21.2

BBW

0.0100

ATR14_n

0.0024

CCI20

2.6

VolChg1d

-1,808.1%

ValChg1d

-1,814.2%

OBV

66,493,855

OBV_Chg3d

-686,506

2025-12-04 Close 26.80

RSI14 / RSI2 / RSI7

49.7 / 43.6 / 48.8

StochRSI K / D

40.7 / 42.7

MACD / Sig / Hist

0.003 / -0.001 / 0.004

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

16.7 / 24.3

BBW

0.0101

ATR14_n

0.0025

CCI20

12.1

VolChg1d

-3,664.6%

ValChg1d

-3,669.3%

OBV

68,829,720

OBV_Chg3d

4,051,679

2025-12-03 Close 26.82

RSI14 / RSI2 / RSI7

51.4 / 58.7 / 52.0

StochRSI K / D

35.1 / 54.1

MACD / Sig / Hist

0.004 / -0.002 / 0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

17.9 / 28.1

BBW

0.0103

ATR14_n

0.0025

CCI20

24.9

VolChg1d

8,735.1%

ValChg1d

8,770.1%

OBV

71,681,136

OBV_Chg3d

4,073,792

2025-12-02 Close 26.77

RSI14 / RSI2 / RSI7

47.0 / 27.0 / 44.2

StochRSI K / D

52.3 / 75.8

MACD / Sig / Hist

0.003 / -0.003 / 0.006

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

19.3 / 32.7

BBW

0.0102

ATR14_n

0.0026

CCI20

-5.6

VolChg1d

-1,509.2%

ValChg1d

-1,502.8%

OBV

67,180,361

OBV_Chg3d

1,477,187

2025-12-01 Close 26.75

RSI14 / RSI2 / RSI7

45.2 / 13.8 / 40.9

StochRSI K / D

75.0 / 91.7

MACD / Sig / Hist

0.007 / -0.005 / 0.012

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.2 / 36.0

BBW

0.0103

ATR14_n

0.0026

CCI20

-16.4

VolChg1d

4,858.5%

ValChg1d

4,753.7%

OBV

64,778,041

OBV_Chg3d

5,384,959

2025-11-28 Close 26.94

RSI14 / RSI2 / RSI7

65.3 / 99.3 / 79.0

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.014 / -0.008 / 0.022

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.9 / 38.6

BBW

0.0108

ATR14_n

0.0022

CCI20

107.7

VolChg1d

-6,982.3%

ValChg1d

-6,981.2%

OBV

67,607,344

OBV_Chg3d

11,400,624

2025-11-26 Close 26.93

RSI14 / RSI2 / RSI7

64.6 / 99.2 / 78.1

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

0.004 / -0.013 / 0.017

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.4 / 35.8

BBW

0.0104

ATR14_n

0.0023

CCI20

103.1

VolChg1d

9,803.4%

ValChg1d

9,840.3%

OBV

65,703,174

OBV_Chg3d

11,587,894

2025-11-25 Close 26.88

RSI14 / RSI2 / RSI7

60.5 / 98.4 / 73.0

StochRSI K / D

92.5 / 64.4

MACD / Sig / Hist

-0.009 / -0.017 / 0.008

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.0 / 32.7

BBW

0.0107

ATR14_n

0.0022

CCI20

65.3

VolChg1d

5,235.3%

ValChg1d

5,269.3%

OBV

59,393,082

OBV_Chg3d

9,509,847

2025-11-24 Close 26.82

RSI14 / RSI2 / RSI7

54.6 / 96.4 / 64.6

StochRSI K / D

65.9 / 38.0

MACD / Sig / Hist

-0.020 / -0.019 / -0.001

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

20.0 / 30.7

BBW

0.0129

ATR14_n

0.0022

CCI20

17.1

VolChg1d

-5,058.1%

ValChg1d

-5,047.0%

OBV

56,206,720

OBV_Chg3d

9,900,374

2025-11-21 Close 26.76

RSI14 / RSI2 / RSI7

47.4 / 89.4 / 51.7

StochRSI K / D

34.8 / 19.0

MACD / Sig / Hist

-0.028 / -0.019 / -0.008

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.2 / 32.0

BBW

0.0146

ATR14_n

0.0022

CCI20

-33.2

VolChg1d

1,831.6%

ValChg1d

1,853.8%

OBV

54,115,280

OBV_Chg3d

4,021,233

2025-11-20 Close 26.71

RSI14 / RSI2 / RSI7

40.1 / 47.0 / 34.6

StochRSI K / D

13.3 / 10.6

MACD / Sig / Hist

-0.031 / -0.017 / -0.014

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.8 / 34.6

BBW

0.0154

ATR14_n

0.0022

CCI20

-48.6

VolChg1d

-556.6%

ValChg1d

-553.0%

OBV

49,883,235

OBV_Chg3d

2,966,624

2025-11-19 Close 26.70

RSI14 / RSI2 / RSI7

38.4 / 11.9 / 30.4

StochRSI K / D

8.8 / 9.6

MACD / Sig / Hist

-0.029 / -0.014 / -0.015

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.3 / 37.6

BBW

0.0155

ATR14_n

0.0022

CCI20

-68.8

VolChg1d

1,920.6%

ValChg1d

1,913.9%

OBV

46,306,346

OBV_Chg3d

-3,016,821

2025-11-18 Close 26.72

RSI14 / RSI2 / RSI7

39.9 / 23.6 / 33.1

StochRSI K / D

9.8 / 12.7

MACD / Sig / Hist

-0.025 / -0.010 / -0.016

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

22.1 / 36.5

BBW

0.0153

ATR14_n

0.0022

CCI20

-72.7

VolChg1d

3,203.3%

ValChg1d

3,205.7%

OBV

50,094,047

OBV_Chg3d

-1,380,833

2025-11-17 Close 26.71

RSI14 / RSI2 / RSI7

39.2 / 8.6 / 31.4

StochRSI K / D

10.3 / 18.2

MACD / Sig / Hist

-0.022 / -0.006 / -0.016

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.8 / 34.5

BBW

0.0152

ATR14_n

0.0022

CCI20

-73.7

VolChg1d

1,184.4%

ValChg1d

1,176.0%

OBV

46,916,611

OBV_Chg3d

-7,662,573

2025-11-14 Close 26.73

RSI14 / RSI2 / RSI7

41.1 / 14.1 / 34.5

StochRSI K / D

18.1 / 23.5

MACD / Sig / Hist

-0.017 / -0.002 / -0.015

EMA20 / 60 / 120

27 / 27 / 27

ADX14 / ADX7

21.7 / 33.2

BBW

0.0147

ATR14_n

0.0022

CCI20

-65.5

VolChg1d

-3,068.6%

ValChg1d

-3,073.8%

OBV

49,323,167

OBV_Chg3d

-10,107,620