Pyxis Oncology, Inc. Common Stock (PYXS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pyxis Oncology, Inc. Common Stock

PYXS

NASDAQ

4.22

As of: 2025-12-05

-0.15 (-3.32%) vs. previous close

Market

NASDAQ

Latest Volume

418,070

Symbol

PYXS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 31.9, RSI7 41.6) Weak / range-bound trend (ADX 36.9) High volatility (8.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 31.9 / 41.6

RSI 48.7 · Neutral (RSI2 31.9, RSI7 41.6)

StochRSI (K/D)

24.2 / 18.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.33 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

36.9 / 40.6

Weak / range-bound trend (ADX 36.9)

BBW

8.06%

High volatility (8.1%)

ATR14_n

10.23%

Average daily range (as % of price)

CCI20

-35.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 20 · Average next-day return: +1.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.22	48.66	31.85	41.62	24.2	18.2	0.1983	0.3275	-0.1292	4.44	3.62	2.87	36.9	40.6	0.3402	0.1023	-35.8	-4,047.0%	-4,244.8%	121,128,366	70,666
2025-12-04	4.37	50.71	43.19	44.66	18.9	14.7	0.2456	0.3598	-0.1142	4.47	3.60	2.85	39.1	42.2	0.3502	0.1022	-20.6	-4,103.5%	-4,404.7%	121,546,436	-1,253,020
2025-12-03	4.60	54.15	60.71	49.71	11.3	19.9	0.2876	0.3883	-0.1008	4.48	3.58	2.82	41.7	44.6	0.3735	0.0986	-24.1	-3,161.9%	-1,955.2%	122,248,725	-1,572,525
2025-12-02	3.91	43.75	2.93	29.70	14.0	35.9	0.3131	0.4135	-0.1005	4.47	3.54	2.79	44.4	47.4	0.3981	0.1092	-57.3	7,046.1%	5,182.3%	121,057,700	-3,088,309
2025-12-01	4.39	51.26	6.00	38.94	34.5	53.1	0.4113	0.4386	-0.0273	4.52	3.53	2.78	46.8	48.2	0.4051	0.0921	9.7	21,463.2%	16,613.3%	122,799,456	-2,094,253
2025-11-28	5.19	69.84	47.02	70.07	59.4	59.8	0.4818	0.4455	0.0363	4.54	3.50	2.75	49.6	53.7	0.4502	0.0720	77.0	-5,656.6%	-5,730.6%	123,821,250	-474,963
2025-11-26	5.28	72.58	76.40	75.92	65.4	49.9	0.4834	0.4364	0.0470	4.47	3.44	2.71	49.6	54.7	0.4819	0.0715	105.4	2,513.9%	2,373.3%	124,146,009	547,143
2025-11-25	5.34	74.39	96.51	79.72	54.5	32.5	0.4692	0.4247	0.0445	4.39	3.38	2.66	48.6	51.3	0.5037	0.0721	110.8	-1,431.9%	-1,115.8%	124,893,709	2,021,740
2025-11-24	5.15	72.37	94.01	76.53	29.7	21.1	0.4381	0.4135	0.0245	4.28	3.31	2.62	47.8	48.2	0.4962	0.0754	112.1	-406.5%	293.0%	124,296,213	645,654
2025-11-21	4.80	68.04	82.50	68.76	13.2	23.8	0.4114	0.4074	0.0040	4.19	3.25	2.58	47.1	45.2	0.4898	0.0801	86.3	-663.9%	-107.5%	123,598,866	-413,804
2025-11-20	4.53	63.99	32.28	60.02	20.4	34.3	0.4070	0.4064	0.0006	4.13	3.20	2.54	46.9	43.4	0.4926	0.0832	90.1	11,501.4%	11,313.2%	122,871,969	-610,558
2025-11-19	4.57	65.13	40.99	62.23	37.7	42.1	0.4229	0.4063	0.0166	4.09	3.15	2.51	46.5	41.2	0.5080	0.0786	86.3	-3,169.6%	-3,386.6%	123,650,559	762,232
2025-11-18	4.72	69.40	83.00	70.60	44.7	43.0	0.4330	0.4021	0.0309	4.04	3.11	2.47	46.9	41.6	0.5087	0.0769	106.7	-1,078.0%	-943.7%	124,012,670	458,915
2025-11-17	4.65	68.51	77.65	68.92	44.0	45.8	0.4243	0.3944	0.0299	3.97	3.05	2.43	47.2	41.7	0.4881	0.0778	95.3	-1,070.4%	-476.5%	123,482,527	524,573
2025-11-14	4.36	64.51	35.98	61.07	40.4	54.4	0.4142	0.3869	0.0273	3.89	3.00	2.40	47.8	43.2	0.4641	0.0814	80.3	1,168.6%	869.5%	122,888,327	-1,010,628

2025-12-05 Close 4.22

RSI14 / RSI2 / RSI7

48.7 / 31.9 / 41.6

StochRSI K / D

24.2 / 18.2

MACD / Sig / Hist

0.198 / 0.328 / -0.129

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

36.9 / 40.6

BBW

0.3402

ATR14_n

0.1023

CCI20

-35.8

VolChg1d

-4,047.0%

ValChg1d

-4,244.8%

OBV

121,128,366

OBV_Chg3d

70,666

2025-12-04 Close 4.37

RSI14 / RSI2 / RSI7

50.7 / 43.2 / 44.7

StochRSI K / D

18.9 / 14.7

MACD / Sig / Hist

0.246 / 0.360 / -0.114

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

39.1 / 42.2

BBW

0.3502

ATR14_n

0.1022

CCI20

-20.6

VolChg1d

-4,103.5%

ValChg1d

-4,404.7%

OBV

121,546,436

OBV_Chg3d

-1,253,020

2025-12-03 Close 4.60

RSI14 / RSI2 / RSI7

54.2 / 60.7 / 49.7

StochRSI K / D

11.3 / 19.9

MACD / Sig / Hist

0.288 / 0.388 / -0.101

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

41.7 / 44.6

BBW

0.3735

ATR14_n

0.0986

CCI20

-24.1

VolChg1d

-3,161.9%

ValChg1d

-1,955.2%

OBV

122,248,725

OBV_Chg3d

-1,572,525

2025-12-02 Close 3.91

RSI14 / RSI2 / RSI7

43.8 / 2.9 / 29.7

StochRSI K / D

14.0 / 35.9

MACD / Sig / Hist

0.313 / 0.414 / -0.101

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

44.4 / 47.4

BBW

0.3981

ATR14_n

0.1092

CCI20

-57.3

VolChg1d

7,046.1%

ValChg1d

5,182.3%

OBV

121,057,700

OBV_Chg3d

-3,088,309

2025-12-01 Close 4.39

RSI14 / RSI2 / RSI7

51.3 / 6.0 / 38.9

StochRSI K / D

34.5 / 53.1

MACD / Sig / Hist

0.411 / 0.439 / -0.027

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

46.8 / 48.2

BBW

0.4051

ATR14_n

0.0921

CCI20

9.7

VolChg1d

21,463.2%

ValChg1d

16,613.3%

OBV

122,799,456

OBV_Chg3d

-2,094,253

2025-11-28 Close 5.19

RSI14 / RSI2 / RSI7

69.8 / 47.0 / 70.1

StochRSI K / D

59.4 / 59.8

MACD / Sig / Hist

0.482 / 0.446 / 0.036

EMA20 / 60 / 120

5 / 3 / 3

ADX14 / ADX7

49.6 / 53.7

BBW

0.4502

ATR14_n

0.0720

CCI20

77.0

VolChg1d

-5,656.6%

ValChg1d

-5,730.6%

OBV

123,821,250

OBV_Chg3d

-474,963

2025-11-26 Close 5.28

RSI14 / RSI2 / RSI7

72.6 / 76.4 / 75.9

StochRSI K / D

65.4 / 49.9

MACD / Sig / Hist

0.483 / 0.436 / 0.047

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

49.6 / 54.7

BBW

0.4819

ATR14_n

0.0715

CCI20

105.4

VolChg1d

2,513.9%

ValChg1d

2,373.3%

OBV

124,146,009

OBV_Chg3d

547,143

2025-11-25 Close 5.34

RSI14 / RSI2 / RSI7

74.4 / 96.5 / 79.7

StochRSI K / D

54.5 / 32.5

MACD / Sig / Hist

0.469 / 0.425 / 0.045

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

48.6 / 51.3

BBW

0.5037

ATR14_n

0.0721

CCI20

110.8

VolChg1d

-1,431.9%

ValChg1d

-1,115.8%

OBV

124,893,709

OBV_Chg3d

2,021,740

2025-11-24 Close 5.15

RSI14 / RSI2 / RSI7

72.4 / 94.0 / 76.5

StochRSI K / D

29.7 / 21.1

MACD / Sig / Hist

0.438 / 0.414 / 0.025

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

47.8 / 48.2

BBW

0.4962

ATR14_n

0.0754

CCI20

112.1

VolChg1d

-406.5%

ValChg1d

293.0%

OBV

124,296,213

OBV_Chg3d

645,654

2025-11-21 Close 4.80

RSI14 / RSI2 / RSI7

68.0 / 82.5 / 68.8

StochRSI K / D

13.2 / 23.8

MACD / Sig / Hist

0.411 / 0.407 / 0.004

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

47.1 / 45.2

BBW

0.4898

ATR14_n

0.0801

CCI20

86.3

VolChg1d

-663.9%

ValChg1d

-107.5%

OBV

123,598,866

OBV_Chg3d

-413,804

2025-11-20 Close 4.53

RSI14 / RSI2 / RSI7

64.0 / 32.3 / 60.0

StochRSI K / D

20.4 / 34.3

MACD / Sig / Hist

0.407 / 0.406 / 0.001

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

46.9 / 43.4

BBW

0.4926

ATR14_n

0.0832

CCI20

90.1

VolChg1d

11,501.4%

ValChg1d

11,313.2%

OBV

122,871,969

OBV_Chg3d

-610,558

2025-11-19 Close 4.57

RSI14 / RSI2 / RSI7

65.1 / 41.0 / 62.2

StochRSI K / D

37.7 / 42.1

MACD / Sig / Hist

0.423 / 0.406 / 0.017

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

46.5 / 41.2

BBW

0.5080

ATR14_n

0.0786

CCI20

86.3

VolChg1d

-3,169.6%

ValChg1d

-3,386.6%

OBV

123,650,559

OBV_Chg3d

762,232

2025-11-18 Close 4.72

RSI14 / RSI2 / RSI7

69.4 / 83.0 / 70.6

StochRSI K / D

44.7 / 43.0

MACD / Sig / Hist

0.433 / 0.402 / 0.031

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

46.9 / 41.6

BBW

0.5087

ATR14_n

0.0769

CCI20

106.7

VolChg1d

-1,078.0%

ValChg1d

-943.7%

OBV

124,012,670

OBV_Chg3d

458,915

2025-11-17 Close 4.65

RSI14 / RSI2 / RSI7

68.5 / 77.7 / 68.9

StochRSI K / D

44.0 / 45.8

MACD / Sig / Hist

0.424 / 0.394 / 0.030

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

47.2 / 41.7

BBW

0.4881

ATR14_n

0.0778

CCI20

95.3

VolChg1d

-1,070.4%

ValChg1d

-476.5%

OBV

123,482,527

OBV_Chg3d

524,573

2025-11-14 Close 4.36

RSI14 / RSI2 / RSI7

64.5 / 36.0 / 61.1

StochRSI K / D

40.4 / 54.4

MACD / Sig / Hist

0.414 / 0.387 / 0.027

EMA20 / 60 / 120

4 / 3 / 2

ADX14 / ADX7

47.8 / 43.2

BBW

0.4641

ATR14_n

0.0814

CCI20

80.3

VolChg1d

1,168.6%

ValChg1d

869.5%

OBV

122,888,327

OBV_Chg3d

-1,010,628