Invesco National AMT-Free Municipal Bond ETF (PZA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco National AMT-Free Municipal Bond ETF

PZA

OTHER

23.20

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

1,172,855

Symbol

PZA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.5 · Neutral (RSI2 20.1, RSI7 34.5) Weak / range-bound trend (ADX 17.4) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.5 / 20.1 / 34.5

RSI 42.5 · Neutral (RSI2 20.1, RSI7 34.5)

StochRSI (K/D)

9.4 / 7.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 26.4

Weak / range-bound trend (ADX 17.4)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

-159.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.20	42.49	20.06	34.49	9.4	7.7	-0.0139	0.0049	-0.0188	23.27	23.15	22.99	17.4	26.4	0.0092	0.0034	-159.8	-1,066.6%	-1,070.4%	-25,464,160	-1,518,206
2025-12-04	23.21	43.38	29.02	36.14	8.4	9.5	-0.0094	0.0096	-0.0190	23.28	23.14	22.98	17.9	24.9	0.0086	0.0036	-184.9	3,569.4%	3,563.6%	-24,291,305	-1,237,031
2025-12-03	23.22	44.24	37.37	37.68	5.3	14.0	-0.0045	0.0143	-0.0188	23.29	23.14	22.98	18.4	23.1	0.0082	0.0036	-170.5	850.6%	860.0%	-22,978,425	-497,713
2025-12-02	23.20	42.10	12.08	32.76	14.7	19.7	0.0008	0.0190	-0.0183	23.29	23.14	22.98	19.3	22.1	0.0077	0.0037	-227.0	5,546.4%	5,526.3%	-23,945,954	-1,030,682
2025-12-01	23.23	44.48	17.33	36.46	22.2	17.3	0.0095	0.0236	-0.0141	23.30	23.14	22.97	20.1	20.5	0.0065	0.0037	-152.9	3,198.7%	3,136.5%	-23,054,274	468,597
2025-11-28	23.34	55.06	85.07	56.52	22.2	14.7	0.0175	0.0271	-0.0096	23.31	23.13	22.97	21.6	20.7	0.0060	0.0036	0.0	-2,847.9%	-2,838.7%	-22,480,712	1,042,159
2025-11-26	23.31	52.18	68.03	50.10	7.5	14.6	0.0162	0.0295	-0.0133	23.31	23.13	22.96	21.7	20.4	0.0059	0.0037	-20.8	-1,032.5%	-1,021.0%	-22,915,272	-99,347
2025-11-25	23.28	49.15	25.51	42.88	14.4	20.0	0.0174	0.0329	-0.0154	23.31	23.12	22.96	21.8	20.1	0.0060	0.0037	-75.5	-415.7%	-415.7%	-23,522,871	761,118
2025-11-24	23.28	49.15	25.51	42.88	21.8	22.4	0.0218	0.0367	-0.0150	23.31	23.12	22.95	22.5	22.3	0.0061	0.0038	-73.2	-5,184.5%	-5,196.9%	-23,522,871	1,865,896
2025-11-21	23.34	55.17	76.15	54.47	23.9	22.0	0.0270	0.0405	-0.0135	23.31	23.11	22.94	23.0	24.2	0.0064	0.0039	39.3	3,288.3%	3,305.4%	-22,815,925	1,783,127
2025-11-20	23.31	52.47	52.66	48.50	21.4	20.7	0.0271	0.0438	-0.0167	23.31	23.10	22.94	22.8	22.9	0.0070	0.0038	-4.3	3,989.6%	4,001.6%	-24,283,989	1,957,768
2025-11-19	23.29	50.63	29.52	44.33	20.8	17.4	0.0300	0.0480	-0.0181	23.31	23.10	22.93	22.7	21.8	0.0076	0.0037	-34.3	-5,192.6%	-5,202.9%	-25,388,767	2,191,436
2025-11-18	23.34	55.63	75.85	53.64	19.9	15.5	0.0352	0.0525	-0.0173	23.31	23.09	22.93	23.1	22.5	0.0076	0.0037	15.2	2,273.2%	2,289.0%	-24,599,052	1,157,793
2025-11-17	23.31	53.05	54.37	48.03	11.5	18.4	0.0363	0.0569	-0.0206	23.31	23.08	22.92	22.7	19.5	0.0079	0.0036	-32.7	-2,659.4%	-2,650.0%	-26,241,757	-2,708,515
2025-11-14	23.28	50.36	17.79	42.02	15.1	25.3	0.0402	0.0620	-0.0218	23.31	23.07	22.91	23.1	19.4	0.0079	0.0037	-30.8	-1,800.0%	-1,807.0%	-27,580,203	-4,713,860

2025-12-05 Close 23.20

RSI14 / RSI2 / RSI7

42.5 / 20.1 / 34.5

StochRSI K / D

9.4 / 7.7

MACD / Sig / Hist

-0.014 / 0.005 / -0.019

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.4 / 26.4

BBW

0.0092

ATR14_n

0.0034

CCI20

-159.8

VolChg1d

-1,066.6%

ValChg1d

-1,070.4%

OBV

-25,464,160

OBV_Chg3d

-1,518,206

2025-12-04 Close 23.21

RSI14 / RSI2 / RSI7

43.4 / 29.0 / 36.1

StochRSI K / D

8.4 / 9.5

MACD / Sig / Hist

-0.009 / 0.010 / -0.019

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.9 / 24.9

BBW

0.0086

ATR14_n

0.0036

CCI20

-184.9

VolChg1d

3,569.4%

ValChg1d

3,563.6%

OBV

-24,291,305

OBV_Chg3d

-1,237,031

2025-12-03 Close 23.22

RSI14 / RSI2 / RSI7

44.2 / 37.4 / 37.7

StochRSI K / D

5.3 / 14.0

MACD / Sig / Hist

-0.005 / 0.014 / -0.019

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.4 / 23.1

BBW

0.0082

ATR14_n

0.0036

CCI20

-170.5

VolChg1d

850.6%

ValChg1d

860.0%

OBV

-22,978,425

OBV_Chg3d

-497,713

2025-12-02 Close 23.20

RSI14 / RSI2 / RSI7

42.1 / 12.1 / 32.8

StochRSI K / D

14.7 / 19.7

MACD / Sig / Hist

0.001 / 0.019 / -0.018

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.3 / 22.1

BBW

0.0077

ATR14_n

0.0037

CCI20

-227.0

VolChg1d

5,546.4%

ValChg1d

5,526.3%

OBV

-23,945,954

OBV_Chg3d

-1,030,682

2025-12-01 Close 23.23

RSI14 / RSI2 / RSI7

44.5 / 17.3 / 36.5

StochRSI K / D

22.2 / 17.3

MACD / Sig / Hist

0.010 / 0.024 / -0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.1 / 20.5

BBW

0.0065

ATR14_n

0.0037

CCI20

-152.9

VolChg1d

3,198.7%

ValChg1d

3,136.5%

OBV

-23,054,274

OBV_Chg3d

468,597

2025-11-28 Close 23.34

RSI14 / RSI2 / RSI7

55.1 / 85.1 / 56.5

StochRSI K / D

22.2 / 14.7

MACD / Sig / Hist

0.018 / 0.027 / -0.010

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.6 / 20.7

BBW

0.0060

ATR14_n

0.0036

CCI20

0.0

VolChg1d

-2,847.9%

ValChg1d

-2,838.7%

OBV

-22,480,712

OBV_Chg3d

1,042,159

2025-11-26 Close 23.31

RSI14 / RSI2 / RSI7

52.2 / 68.0 / 50.1

StochRSI K / D

7.5 / 14.6

MACD / Sig / Hist

0.016 / 0.030 / -0.013

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.7 / 20.4

BBW

0.0059

ATR14_n

0.0037

CCI20

-20.8

VolChg1d

-1,032.5%

ValChg1d

-1,021.0%

OBV

-22,915,272

OBV_Chg3d

-99,347

2025-11-25 Close 23.28

RSI14 / RSI2 / RSI7

49.2 / 25.5 / 42.9

StochRSI K / D

14.4 / 20.0

MACD / Sig / Hist

0.017 / 0.033 / -0.015

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.8 / 20.1

BBW

0.0060

ATR14_n

0.0037

CCI20

-75.5

VolChg1d

-415.7%

ValChg1d

-415.7%

OBV

-23,522,871

OBV_Chg3d

761,118

2025-11-24 Close 23.28

RSI14 / RSI2 / RSI7

49.2 / 25.5 / 42.9

StochRSI K / D

21.8 / 22.4

MACD / Sig / Hist

0.022 / 0.037 / -0.015

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.5 / 22.3

BBW

0.0061

ATR14_n

0.0038

CCI20

-73.2

VolChg1d

-5,184.5%

ValChg1d

-5,196.9%

OBV

-23,522,871

OBV_Chg3d

1,865,896

2025-11-21 Close 23.34

RSI14 / RSI2 / RSI7

55.2 / 76.2 / 54.5

StochRSI K / D

23.9 / 22.0

MACD / Sig / Hist

0.027 / 0.041 / -0.014

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.0 / 24.2

BBW

0.0064

ATR14_n

0.0039

CCI20

39.3

VolChg1d

3,288.3%

ValChg1d

3,305.4%

OBV

-22,815,925

OBV_Chg3d

1,783,127

2025-11-20 Close 23.31

RSI14 / RSI2 / RSI7

52.5 / 52.7 / 48.5

StochRSI K / D

21.4 / 20.7

MACD / Sig / Hist

0.027 / 0.044 / -0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.8 / 22.9

BBW

0.0070

ATR14_n

0.0038

CCI20

-4.3

VolChg1d

3,989.6%

ValChg1d

4,001.6%

OBV

-24,283,989

OBV_Chg3d

1,957,768

2025-11-19 Close 23.29

RSI14 / RSI2 / RSI7

50.6 / 29.5 / 44.3

StochRSI K / D

20.8 / 17.4

MACD / Sig / Hist

0.030 / 0.048 / -0.018

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.7 / 21.8

BBW

0.0076

ATR14_n

0.0037

CCI20

-34.3

VolChg1d

-5,192.6%

ValChg1d

-5,202.9%

OBV

-25,388,767

OBV_Chg3d

2,191,436

2025-11-18 Close 23.34

RSI14 / RSI2 / RSI7

55.6 / 75.9 / 53.6

StochRSI K / D

19.9 / 15.5

MACD / Sig / Hist

0.035 / 0.053 / -0.017

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.1 / 22.5

BBW

0.0076

ATR14_n

0.0037

CCI20

15.2

VolChg1d

2,273.2%

ValChg1d

2,289.0%

OBV

-24,599,052

OBV_Chg3d

1,157,793

2025-11-17 Close 23.31

RSI14 / RSI2 / RSI7

53.1 / 54.4 / 48.0

StochRSI K / D

11.5 / 18.4

MACD / Sig / Hist

0.036 / 0.057 / -0.021

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.7 / 19.5

BBW

0.0079

ATR14_n

0.0036

CCI20

-32.7

VolChg1d

-2,659.4%

ValChg1d

-2,650.0%

OBV

-26,241,757

OBV_Chg3d

-2,708,515

2025-11-14 Close 23.28

RSI14 / RSI2 / RSI7

50.4 / 17.8 / 42.0

StochRSI K / D

15.1 / 25.3

MACD / Sig / Hist

0.040 / 0.062 / -0.022

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.1 / 19.4

BBW

0.0079

ATR14_n

0.0037

CCI20

-30.8

VolChg1d

-1,800.0%

ValChg1d

-1,807.0%

OBV

-27,580,203

OBV_Chg3d

-4,713,860