Paramount Gold Nevada Corp. (PZG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Paramount Gold Nevada Corp.

PZG

NYSE

1.6950

As of: 2026-01-23

+0.10 (+6.28%) vs. previous close

Market

NYSE

Latest Volume

2,554,950

Symbol

PZG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.9 · Overbought (RSI2 92.9, RSI7 82.1) Strong trend (ADX 30.2) High volatility (27.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.9 / 92.9 / 82.1

RSI 75.9 · Overbought (RSI2 92.9, RSI7 82.1)

StochRSI (K/D)

93.1 / 89.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.06 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 56.7

Strong trend (ADX 30.2)

BBW

27.60%

High volatility (27.6%)

ATR14_n

5.83%

Average daily range (as % of price)

CCI20

250.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.5%

Up days

26.1%

Down days

Pattern count: 23 · Average next-day return: +1.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.6950	75.92	92.89	82.07	93.1	89.6	0.1001	0.0581	0.0420	1.35	1.22	1.09	30.2	56.7	0.4678	0.0583	250.9	4,750.3%	5,677.0%	132,349,785	3,190,936
2026-01-22	1.5948	72.41	86.71	77.79	93.1	86.7	0.0802	0.0476	0.0326	1.32	1.21	1.08	27.2	52.1	0.3911	0.0598	219.2	5,802.0%	7,500.7%	129,794,835	2,019,172
2026-01-21	1.4400	65.11	59.36	67.52	82.6	83.7	0.0638	0.0394	0.0243	1.29	1.19	1.07	24.6	48.0	0.3254	0.0627	204.3	-2,075.2%	-2,341.1%	128,062,695	-128,883
2026-01-20	1.4900	70.72	88.89	77.43	84.4	86.8	0.0576	0.0333	0.0243	1.27	1.19	1.07	22.0	43.5	0.3033	0.0560	230.9	23,256.5%	27,539.5%	129,158,849	422,237
2026-01-16	1.3200	59.79	28.08	60.55	84.1	91.0	0.0439	0.0273	0.0166	1.25	1.18	1.06	19.6	39.3	0.2545	0.0576	133.2	-2,369.0%	-2,538.6%	127,775,663	-280,145
2026-01-15	1.3500	63.69	54.30	68.27	91.9	91.9	0.0430	0.0231	0.0198	1.24	1.17	1.06	18.2	37.7	0.2483	0.0578	189.6	-1,994.3%	-2,139.8%	128,191,578	-1,801,746
2026-01-14	1.3750	67.07	88.89	75.11	96.9	85.0	0.0381	0.0182	0.0200	1.23	1.16	1.05	16.2	33.8	0.2305	0.0583	246.1	-6,486.2%	-6,421.1%	128,736,612	1,650,789
2026-01-13	1.3500	65.36	83.70	72.77	87.0	67.4	0.0289	0.0132	0.0157	1.21	1.16	1.05	14.0	29.2	0.1957	0.0611	361.4	-3,336.2%	-3,409.4%	128,055,808	1,630,602
2026-01-12	1.3650	67.30	97.35	76.47	71.1	45.3	0.0192	0.0093	0.0099	1.20	1.15	1.04	11.5	22.9	0.1605	0.0583	360.8	34,011.9%	39,445.5%	129,993,324	3,995,456
2026-01-09	1.2150	54.82	85.62	58.33	43.9	27.1	0.0050	0.0068	-0.0018	1.18	1.14	1.04	9.3	16.7	0.0920	0.0589	72.3	5,458.9%	5,917.4%	127,085,823	1,452,851
2026-01-08	1.1800	50.75	70.30	50.74	20.9	19.9	0.0021	0.0072	-0.0051	1.18	1.14	1.03	9.1	16.0	0.0887	0.0617	-71.6	1,711.2%	2,048.2%	126,425,206	-6,798,740
2026-01-07	1.1470	46.52	40.33	42.23	16.5	31.0	0.0020	0.0085	-0.0065	1.18	1.14	1.03	9.7	18.3	0.0890	0.0643	-210.5	-9,519.3%	-9,509.9%	125,997,868	-7,913,780
2026-01-06	1.1250	43.53	10.07	35.90	22.3	44.4	0.0051	0.0101	-0.0050	1.18	1.14	1.03	9.6	17.4	0.0883	0.0672	-167.1	100,381.7%	94,792.8%	125,632,972	-8,740,310
2026-01-05	1.1850	50.73	32.63	48.26	54.1	55.6	0.0113	0.0114	-0.0001	1.19	1.14	1.03	9.7	17.1	0.0788	0.0622	69.4	4,897.1%	4,834.5%	133,223,946	-459,635
2026-01-02	1.1900	51.38	35.99	49.47	56.7	56.7	0.0129	0.0114	0.0015	1.19	1.14	1.02	9.6	16.4	0.0955	0.0619	108.2	-3,306.8%	-3,602.4%	133,911,648	604,031

2026-01-23 Close 1.6950

RSI14 / RSI2 / RSI7

75.9 / 92.9 / 82.1

StochRSI K / D

93.1 / 89.6

MACD / Sig / Hist

0.100 / 0.058 / 0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.2 / 56.7

BBW

0.4678

ATR14_n

0.0583

CCI20

250.9

VolChg1d

4,750.3%

ValChg1d

5,677.0%

OBV

132,349,785

OBV_Chg3d

3,190,936

2026-01-22 Close 1.5948

RSI14 / RSI2 / RSI7

72.4 / 86.7 / 77.8

StochRSI K / D

93.1 / 86.7

MACD / Sig / Hist

0.080 / 0.048 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.2 / 52.1

BBW

0.3911

ATR14_n

0.0598

CCI20

219.2

VolChg1d

5,802.0%

ValChg1d

7,500.7%

OBV

129,794,835

OBV_Chg3d

2,019,172

2026-01-21 Close 1.4400

RSI14 / RSI2 / RSI7

65.1 / 59.4 / 67.5

StochRSI K / D

82.6 / 83.7

MACD / Sig / Hist

0.064 / 0.039 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.6 / 48.0

BBW

0.3254

ATR14_n

0.0627

CCI20

204.3

VolChg1d

-2,075.2%

ValChg1d

-2,341.1%

OBV

128,062,695

OBV_Chg3d

-128,883

2026-01-20 Close 1.4900

RSI14 / RSI2 / RSI7

70.7 / 88.9 / 77.4

StochRSI K / D

84.4 / 86.8

MACD / Sig / Hist

0.058 / 0.033 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 43.5

BBW

0.3033

ATR14_n

0.0560

CCI20

230.9

VolChg1d

23,256.5%

ValChg1d

27,539.5%

OBV

129,158,849

OBV_Chg3d

422,237

2026-01-16 Close 1.3200

RSI14 / RSI2 / RSI7

59.8 / 28.1 / 60.6

StochRSI K / D

84.1 / 91.0

MACD / Sig / Hist

0.044 / 0.027 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 39.3

BBW

0.2545

ATR14_n

0.0576

CCI20

133.2

VolChg1d

-2,369.0%

ValChg1d

-2,538.6%

OBV

127,775,663

OBV_Chg3d

-280,145

2026-01-15 Close 1.3500

RSI14 / RSI2 / RSI7

63.7 / 54.3 / 68.3

StochRSI K / D

91.9 / 91.9

MACD / Sig / Hist

0.043 / 0.023 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 37.7

BBW

0.2483

ATR14_n

0.0578

CCI20

189.6

VolChg1d

-1,994.3%

ValChg1d

-2,139.8%

OBV

128,191,578

OBV_Chg3d

-1,801,746

2026-01-14 Close 1.3750

RSI14 / RSI2 / RSI7

67.1 / 88.9 / 75.1

StochRSI K / D

96.9 / 85.0

MACD / Sig / Hist

0.038 / 0.018 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.2 / 33.8

BBW

0.2305

ATR14_n

0.0583

CCI20

246.1

VolChg1d

-6,486.2%

ValChg1d

-6,421.1%

OBV

128,736,612

OBV_Chg3d

1,650,789

2026-01-13 Close 1.3500

RSI14 / RSI2 / RSI7

65.4 / 83.7 / 72.8

StochRSI K / D

87.0 / 67.4

MACD / Sig / Hist

0.029 / 0.013 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 29.2

BBW

0.1957

ATR14_n

0.0611

CCI20

361.4

VolChg1d

-3,336.2%

ValChg1d

-3,409.4%

OBV

128,055,808

OBV_Chg3d

1,630,602

2026-01-12 Close 1.3650

RSI14 / RSI2 / RSI7

67.3 / 97.4 / 76.5

StochRSI K / D

71.1 / 45.3

MACD / Sig / Hist

0.019 / 0.009 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

11.5 / 22.9

BBW

0.1605

ATR14_n

0.0583

CCI20

360.8

VolChg1d

34,011.9%

ValChg1d

39,445.5%

OBV

129,993,324

OBV_Chg3d

3,995,456

2026-01-09 Close 1.2150

RSI14 / RSI2 / RSI7

54.8 / 85.6 / 58.3

StochRSI K / D

43.9 / 27.1

MACD / Sig / Hist

0.005 / 0.007 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.3 / 16.7

BBW

0.0920

ATR14_n

0.0589

CCI20

72.3

VolChg1d

5,458.9%

ValChg1d

5,917.4%

OBV

127,085,823

OBV_Chg3d

1,452,851

2026-01-08 Close 1.1800

RSI14 / RSI2 / RSI7

50.8 / 70.3 / 50.7

StochRSI K / D

20.9 / 19.9

MACD / Sig / Hist

0.002 / 0.007 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.1 / 16.0

BBW

0.0887

ATR14_n

0.0617

CCI20

-71.6

VolChg1d

1,711.2%

ValChg1d

2,048.2%

OBV

126,425,206

OBV_Chg3d

-6,798,740

2026-01-07 Close 1.1470

RSI14 / RSI2 / RSI7

46.5 / 40.3 / 42.2

StochRSI K / D

16.5 / 31.0

MACD / Sig / Hist

0.002 / 0.009 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.7 / 18.3

BBW

0.0890

ATR14_n

0.0643

CCI20

-210.5

VolChg1d

-9,519.3%

ValChg1d

-9,509.9%

OBV

125,997,868

OBV_Chg3d

-7,913,780

2026-01-06 Close 1.1250

RSI14 / RSI2 / RSI7

43.5 / 10.1 / 35.9

StochRSI K / D

22.3 / 44.4

MACD / Sig / Hist

0.005 / 0.010 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 17.4

BBW

0.0883

ATR14_n

0.0672

CCI20

-167.1

VolChg1d

100,381.7%

ValChg1d

94,792.8%

OBV

125,632,972

OBV_Chg3d

-8,740,310

2026-01-05 Close 1.1850

RSI14 / RSI2 / RSI7

50.7 / 32.6 / 48.3

StochRSI K / D

54.1 / 55.6

MACD / Sig / Hist

0.011 / 0.011 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.7 / 17.1

BBW

0.0788

ATR14_n

0.0622

CCI20

69.4

VolChg1d

4,897.1%

ValChg1d

4,834.5%

OBV

133,223,946

OBV_Chg3d

-459,635

2026-01-02 Close 1.1900

RSI14 / RSI2 / RSI7

51.4 / 36.0 / 49.5

StochRSI K / D

56.7 / 56.7

MACD / Sig / Hist

0.013 / 0.011 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

9.6 / 16.4

BBW

0.0955

ATR14_n

0.0619

CCI20

108.2

VolChg1d

-3,306.8%

ValChg1d

-3,602.4%

OBV

133,911,648

OBV_Chg3d

604,031