First Trust NASDAQ ABA Community Bank Index Fund (QABA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust NASDAQ ABA Community Bank Index Fund

QABA

NASDAQ

57.39

As of: 2025-12-05

-0.21 (-0.37%) vs. previous close

Market

NASDAQ

Latest Volume

37,158

Symbol

QABA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 58, RSI7 70.2) Solid trend (ADX 20.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 58.0 / 70.2

RSI 63.3 · Strong momentum (RSI2 58, RSI7 70.2)

StochRSI (K/D)

97.8 / 95.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.72 / 0.37 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 55 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 47.0

Solid trend (ADX 20.8)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

1.40%

Average daily range (as % of price)

CCI20

112.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45%

Up days

55%

Down days

Pattern count: 20 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	57.39	63.34	58.00	70.23	97.8	95.3	0.7237	0.3745	0.3492	55.76	55.41	55.27	20.8	47.0	0.1075	0.0140	112.5	153,980.6%	153,371.9%	-3,768,382	-22,965
2025-12-04	57.60	65.21	88.90	74.89	95.3	92.0	0.6695	0.2872	0.3823	55.58	55.34	55.24	19.6	44.5	0.1040	0.0147	136.8	-8,100.1%	-8,098.5%	-3,731,224	-13,366
2025-12-03	57.55	65.00	88.20	74.57	93.0	90.2	0.5688	0.1916	0.3772	55.37	55.27	55.20	18.3	41.6	0.0961	0.0154	143.0	-5,672.2%	-5,584.1%	-3,733,490	-6,485
2025-12-02	56.40	59.41	50.68	65.38	87.7	89.9	0.4369	0.0973	0.3396	55.14	55.19	55.16	17.0	38.4	0.0885	0.0154	124.9	20,129.0%	19,997.6%	-3,745,417	-18,859
2025-12-01	56.65	61.37	77.04	70.05	89.8	93.0	0.3791	0.0124	0.3667	55.01	55.15	55.14	16.0	36.0	0.0858	0.0157	146.6	194,630.9%	196,372.5%	-3,717,858	5,815
2025-11-28	56.17	58.93	53.78	66.02	92.1	96.3	0.2747	-0.0792	0.3539	54.84	55.10	55.11	15.1	33.8	0.0809	0.0162	136.5	-8,450.6%	-8,458.6%	-3,727,005	84
2025-11-26	56.46	61.10	77.70	70.99	97.2	92.2	0.1861	-0.1677	0.3538	54.70	55.06	55.09	14.3	31.9	0.0768	0.0168	169.4	-1,554.5%	-1,594.6%	-3,726,558	-1,780
2025-11-25	56.73	63.11	97.93	75.52	99.7	79.9	0.0407	-0.2562	0.2969	54.51	55.01	55.07	13.2	28.2	0.0689	0.0175	181.2	4,781.5%	5,192.5%	-3,723,673	6,316
2025-11-24	55.20	55.38	92.02	64.48	79.8	58.1	-0.1729	-0.3304	0.1575	54.27	54.96	55.04	12.0	23.9	0.0551	0.0170	100.9	-5,565.2%	-5,566.8%	-3,727,089	315
2025-11-21	55.22	55.52	93.78	64.81	60.2	38.4	-0.2867	-0.3698	0.0830	54.18	54.95	55.04	12.0	22.7	0.0537	0.0178	91.7	10,158.6%	10,851.9%	-3,724,778	10,699
2025-11-20	53.38	43.22	52.86	41.48	34.3	28.6	-0.4300	-0.3905	-0.0394	54.07	54.94	55.04	11.9	21.3	0.0526	0.0167	-37.2	-6,798.0%	-6,798.3%	-3,729,989	8,294
2025-11-19	53.39	43.25	53.32	41.54	20.9	31.8	-0.4196	-0.3806	-0.0389	54.14	54.99	55.07	12.8	23.4	0.0512	0.0164	-84.0	18,770.5%	18,962.0%	-3,727,404	-15,118
2025-11-18	53.03	40.52	31.46	35.49	30.7	49.7	-0.4007	-0.3709	-0.0297	54.22	55.05	55.09	12.5	23.2	0.0497	0.0170	-113.4	-8,920.6%	-8,911.9%	-3,735,477	-13,688
2025-11-17	52.61	37.14	4.60	27.79	43.7	67.6	-0.3348	-0.3635	0.0287	54.34	55.11	55.13	11.8	20.8	0.0460	0.0176	-104.6	17,356.6%	16,390.7%	-3,738,283	-18,840
2025-11-14	54.54	48.81	41.29	51.86	74.6	85.6	-0.2026	-0.3707	0.1681	54.53	55.20	55.17	11.0	18.0	0.0371	0.0154	6.1	30,507.3%	30,602.1%	-3,712,286	-699

2025-12-05 Close 57.39

RSI14 / RSI2 / RSI7

63.3 / 58.0 / 70.2

StochRSI K / D

97.8 / 95.3

MACD / Sig / Hist

0.724 / 0.375 / 0.349

EMA20 / 60 / 120

56 / 55 / 55

ADX14 / ADX7

20.8 / 47.0

BBW

0.1075

ATR14_n

0.0140

CCI20

112.5

VolChg1d

153,980.6%

ValChg1d

153,371.9%

OBV

-3,768,382

OBV_Chg3d

-22,965

2025-12-04 Close 57.60

RSI14 / RSI2 / RSI7

65.2 / 88.9 / 74.9

StochRSI K / D

95.3 / 92.0

MACD / Sig / Hist

0.670 / 0.287 / 0.382

EMA20 / 60 / 120

56 / 55 / 55

ADX14 / ADX7

19.6 / 44.5

BBW

0.1040

ATR14_n

0.0147

CCI20

136.8

VolChg1d

-8,100.1%

ValChg1d

-8,098.5%

OBV

-3,731,224

OBV_Chg3d

-13,366

2025-12-03 Close 57.55

RSI14 / RSI2 / RSI7

65.0 / 88.2 / 74.6

StochRSI K / D

93.0 / 90.2

MACD / Sig / Hist

0.569 / 0.192 / 0.377

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

18.3 / 41.6

BBW

0.0961

ATR14_n

0.0154

CCI20

143.0

VolChg1d

-5,672.2%

ValChg1d

-5,584.1%

OBV

-3,733,490

OBV_Chg3d

-6,485

2025-12-02 Close 56.40

RSI14 / RSI2 / RSI7

59.4 / 50.7 / 65.4

StochRSI K / D

87.7 / 89.9

MACD / Sig / Hist

0.437 / 0.097 / 0.340

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

17.0 / 38.4

BBW

0.0885

ATR14_n

0.0154

CCI20

124.9

VolChg1d

20,129.0%

ValChg1d

19,997.6%

OBV

-3,745,417

OBV_Chg3d

-18,859

2025-12-01 Close 56.65

RSI14 / RSI2 / RSI7

61.4 / 77.0 / 70.1

StochRSI K / D

89.8 / 93.0

MACD / Sig / Hist

0.379 / 0.012 / 0.367

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

16.0 / 36.0

BBW

0.0858

ATR14_n

0.0157

CCI20

146.6

VolChg1d

194,630.9%

ValChg1d

196,372.5%

OBV

-3,717,858

OBV_Chg3d

5,815

2025-11-28 Close 56.17

RSI14 / RSI2 / RSI7

58.9 / 53.8 / 66.0

StochRSI K / D

92.1 / 96.3

MACD / Sig / Hist

0.275 / -0.079 / 0.354

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

15.1 / 33.8

BBW

0.0809

ATR14_n

0.0162

CCI20

136.5

VolChg1d

-8,450.6%

ValChg1d

-8,458.6%

OBV

-3,727,005

OBV_Chg3d

2025-11-26 Close 56.46

RSI14 / RSI2 / RSI7

61.1 / 77.7 / 71.0

StochRSI K / D

97.2 / 92.2

MACD / Sig / Hist

0.186 / -0.168 / 0.354

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

14.3 / 31.9

BBW

0.0768

ATR14_n

0.0168

CCI20

169.4

VolChg1d

-1,554.5%

ValChg1d

-1,594.6%

OBV

-3,726,558

OBV_Chg3d

-1,780

2025-11-25 Close 56.73

RSI14 / RSI2 / RSI7

63.1 / 97.9 / 75.5

StochRSI K / D

99.7 / 79.9

MACD / Sig / Hist

0.041 / -0.256 / 0.297

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

13.2 / 28.2

BBW

0.0689

ATR14_n

0.0175

CCI20

181.2

VolChg1d

4,781.5%

ValChg1d

5,192.5%

OBV

-3,723,673

OBV_Chg3d

6,316

2025-11-24 Close 55.20

RSI14 / RSI2 / RSI7

55.4 / 92.0 / 64.5

StochRSI K / D

79.8 / 58.1

MACD / Sig / Hist

-0.173 / -0.330 / 0.158

EMA20 / 60 / 120

54 / 55 / 55

ADX14 / ADX7

12.0 / 23.9

BBW

0.0551

ATR14_n

0.0170

CCI20

100.9

VolChg1d

-5,565.2%

ValChg1d

-5,566.8%

OBV

-3,727,089

OBV_Chg3d

315

2025-11-21 Close 55.22

RSI14 / RSI2 / RSI7

55.5 / 93.8 / 64.8

StochRSI K / D

60.2 / 38.4

MACD / Sig / Hist

-0.287 / -0.370 / 0.083

EMA20 / 60 / 120

54 / 55 / 55

ADX14 / ADX7

12.0 / 22.7

BBW

0.0537

ATR14_n

0.0178

CCI20

91.7

VolChg1d

10,158.6%

ValChg1d

10,851.9%

OBV

-3,724,778

OBV_Chg3d

10,699

2025-11-20 Close 53.38

RSI14 / RSI2 / RSI7

43.2 / 52.9 / 41.5

StochRSI K / D

34.3 / 28.6

MACD / Sig / Hist

-0.430 / -0.391 / -0.039

EMA20 / 60 / 120

54 / 55 / 55

ADX14 / ADX7

11.9 / 21.3

BBW

0.0526

ATR14_n

0.0167

CCI20

-37.2

VolChg1d

-6,798.0%

ValChg1d

-6,798.3%

OBV

-3,729,989

OBV_Chg3d

8,294

2025-11-19 Close 53.39

RSI14 / RSI2 / RSI7

43.3 / 53.3 / 41.5

StochRSI K / D

20.9 / 31.8

MACD / Sig / Hist

-0.420 / -0.381 / -0.039

EMA20 / 60 / 120

54 / 55 / 55

ADX14 / ADX7

12.8 / 23.4

BBW

0.0512

ATR14_n

0.0164

CCI20

-84.0

VolChg1d

18,770.5%

ValChg1d

18,962.0%

OBV

-3,727,404

OBV_Chg3d

-15,118

2025-11-18 Close 53.03

RSI14 / RSI2 / RSI7

40.5 / 31.5 / 35.5

StochRSI K / D

30.7 / 49.7

MACD / Sig / Hist

-0.401 / -0.371 / -0.030

EMA20 / 60 / 120

54 / 55 / 55

ADX14 / ADX7

12.5 / 23.2

BBW

0.0497

ATR14_n

0.0170

CCI20

-113.4

VolChg1d

-8,920.6%

ValChg1d

-8,911.9%

OBV

-3,735,477

OBV_Chg3d

-13,688

2025-11-17 Close 52.61

RSI14 / RSI2 / RSI7

37.1 / 4.6 / 27.8

StochRSI K / D

43.7 / 67.6

MACD / Sig / Hist

-0.335 / -0.364 / 0.029

EMA20 / 60 / 120

54 / 55 / 55

ADX14 / ADX7

11.8 / 20.8

BBW

0.0460

ATR14_n

0.0176

CCI20

-104.6

VolChg1d

17,356.6%

ValChg1d

16,390.7%

OBV

-3,738,283

OBV_Chg3d

-18,840

2025-11-14 Close 54.54

RSI14 / RSI2 / RSI7

48.8 / 41.3 / 51.9

StochRSI K / D

74.6 / 85.6

MACD / Sig / Hist

-0.203 / -0.371 / 0.168

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

11.0 / 18.0

BBW

0.0371

ATR14_n

0.0154

CCI20

6.1

VolChg1d

30,507.3%

ValChg1d

30,602.1%

OBV

-3,712,286

OBV_Chg3d

-699