NYLI Hedge Multi-Strategy Tracker ETF (QAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NYLI Hedge Multi-Strategy Tracker ETF

QAI

OTHER

33.89

As of: 2025-12-05

+0.04 (+0.12%) vs. previous close

Market

OTHER

Latest Volume

229,589

Symbol

QAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 91.5, RSI7 68.7) Solid trend (ADX 22.8) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 91.5 / 68.7

RSI 59.4 · Positive momentum (RSI2 91.5, RSI7 68.7)

StochRSI (K/D)

96.5 / 93.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.02 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 22.1

Solid trend (ADX 22.8)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.62%

Average daily range (as % of price)

CCI20

93.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.89	59.39	91.51	68.67	96.5	93.4	0.0276	-0.0225	0.0502	33.67	33.55	33.19	22.8	22.1	0.0278	0.0062	93.5	-9,712.4%	-9,711.6%	8,051,976	95,189
2025-12-03	33.84	56.80	81.84	64.37	91.6	91.9	0.0062	-0.0351	0.0413	33.65	33.54	33.18	23.9	25.1	0.0271	0.0064	61.7	2,236.3%	2,263.5%	8,050,493	63,819
2025-12-02	33.77	54.55	65.44	60.49	91.9	90.6	-0.0122	-0.0454	0.0333	33.63	33.53	33.16	24.6	27.8	0.0265	0.0067	52.2	4,100.1%	4,118.9%	7,998,928	41,758
2025-12-01	33.72	53.19	52.60	58.14	92.2	84.0	-0.0277	-0.0537	0.0260	33.61	33.52	33.15	25.0	29.7	0.0271	0.0070	23.1	129.8%	96.9%	7,956,787	76,367
2025-11-28	33.83	57.06	96.36	66.39	87.6	69.7	-0.0426	-0.0602	0.0176	33.60	33.51	33.14	25.5	31.8	0.0277	0.0068	62.4	-6,155.8%	-6,143.3%	7,986,674	209,232
2025-11-26	33.72	53.95	93.76	61.74	72.2	49.0	-0.0722	-0.0646	-0.0076	33.58	33.50	33.13	26.9	36.0	0.0280	0.0071	3.5	-2,547.0%	-2,511.4%	7,957,170	531,461
2025-11-25	33.56	48.96	87.06	53.76	49.4	27.7	-0.0978	-0.0627	-0.0351	33.56	33.49	33.12	28.0	41.8	0.0291	0.0069	-56.8	-7,072.3%	-7,060.9%	7,880,420	479,842
2025-11-24	33.43	44.41	77.05	45.90	25.5	11.3	-0.1126	-0.0540	-0.0587	33.56	33.49	33.12	28.1	44.5	0.0302	0.0067	-93.2	129,959.8%	130,784.8%	7,777,442	329,371
2025-11-21	33.23	36.50	44.97	30.69	8.1	3.0	-0.1168	-0.0393	-0.0775	33.58	33.49	33.11	27.4	44.2	0.0310	0.0068	-169.2	-4,708.5%	-4,688.7%	7,425,709	70,780
2025-11-20	33.11	30.70	1.23	18.19	0.5	0.3	-0.1004	-0.0199	-0.0804	33.61	33.50	33.11	25.7	39.9	0.0292	0.0067	-168.6	-4,901.0%	-4,942.3%	7,400,578	-46,756
2025-11-19	33.38	37.65	9.09	27.40	0.5	0.2	-0.0653	0.0002	-0.0655	33.67	33.51	33.11	24.1	35.4	0.0241	0.0062	-147.6	79.8%	81.4%	7,448,071	-66,188
2025-11-18	33.37	37.39	2.88	26.77	0.0	5.0	-0.0472	0.0166	-0.0637	33.70	33.52	33.10	22.9	31.5	0.0217	0.0063	-220.3	3,807.3%	3,792.6%	7,354,929	-203,773
2025-11-17	33.41	38.37	3.71	28.15	0.0	16.2	-0.0227	0.0325	-0.0553	33.73	33.52	33.10	21.5	26.0	0.0188	0.0057	-172.3	5,058.6%	4,995.8%	7,447,334	-151,551
2025-11-14	33.55	42.49	8.64	34.14	15.1	33.4	0.0052	0.0463	-0.0412	33.76	33.53	33.09	21.2	23.0	0.0156	0.0056	-139.8	1,060.2%	1,050.3%	7,514,259	-106,224
2025-11-13	33.58	43.42	10.08	35.53	33.6	41.5	0.0264	0.0566	-0.0302	33.79	33.53	33.09	21.5	21.1	0.0140	0.0057	-98.3	8,605.0%	8,442.9%	7,558,702	55,096

2025-12-05 Close 33.89

RSI14 / RSI2 / RSI7

59.4 / 91.5 / 68.7

StochRSI K / D

96.5 / 93.4

MACD / Sig / Hist

0.028 / -0.023 / 0.050

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

22.8 / 22.1

BBW

0.0278

ATR14_n

0.0062

CCI20

93.5

VolChg1d

-9,712.4%

ValChg1d

-9,711.6%

OBV

8,051,976

OBV_Chg3d

95,189

2025-12-03 Close 33.84

RSI14 / RSI2 / RSI7

56.8 / 81.8 / 64.4

StochRSI K / D

91.6 / 91.9

MACD / Sig / Hist

0.006 / -0.035 / 0.041

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

23.9 / 25.1

BBW

0.0271

ATR14_n

0.0064

CCI20

61.7

VolChg1d

2,236.3%

ValChg1d

2,263.5%

OBV

8,050,493

OBV_Chg3d

63,819

2025-12-02 Close 33.77

RSI14 / RSI2 / RSI7

54.6 / 65.4 / 60.5

StochRSI K / D

91.9 / 90.6

MACD / Sig / Hist

-0.012 / -0.045 / 0.033

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

24.6 / 27.8

BBW

0.0265

ATR14_n

0.0067

CCI20

52.2

VolChg1d

4,100.1%

ValChg1d

4,118.9%

OBV

7,998,928

OBV_Chg3d

41,758

2025-12-01 Close 33.72

RSI14 / RSI2 / RSI7

53.2 / 52.6 / 58.1

StochRSI K / D

92.2 / 84.0

MACD / Sig / Hist

-0.028 / -0.054 / 0.026

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

25.0 / 29.7

BBW

0.0271

ATR14_n

0.0070

CCI20

23.1

VolChg1d

129.8%

ValChg1d

96.9%

OBV

7,956,787

OBV_Chg3d

76,367

2025-11-28 Close 33.83

RSI14 / RSI2 / RSI7

57.1 / 96.4 / 66.4

StochRSI K / D

87.6 / 69.7

MACD / Sig / Hist

-0.043 / -0.060 / 0.018

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

25.5 / 31.8

BBW

0.0277

ATR14_n

0.0068

CCI20

62.4

VolChg1d

-6,155.8%

ValChg1d

-6,143.3%

OBV

7,986,674

OBV_Chg3d

209,232

2025-11-26 Close 33.72

RSI14 / RSI2 / RSI7

54.0 / 93.8 / 61.7

StochRSI K / D

72.2 / 49.0

MACD / Sig / Hist

-0.072 / -0.065 / -0.008

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

26.9 / 36.0

BBW

0.0280

ATR14_n

0.0071

CCI20

3.5

VolChg1d

-2,547.0%

ValChg1d

-2,511.4%

OBV

7,957,170

OBV_Chg3d

531,461

2025-11-25 Close 33.56

RSI14 / RSI2 / RSI7

49.0 / 87.1 / 53.8

StochRSI K / D

49.4 / 27.7

MACD / Sig / Hist

-0.098 / -0.063 / -0.035

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

28.0 / 41.8

BBW

0.0291

ATR14_n

0.0069

CCI20

-56.8

VolChg1d

-7,072.3%

ValChg1d

-7,060.9%

OBV

7,880,420

OBV_Chg3d

479,842

2025-11-24 Close 33.43

RSI14 / RSI2 / RSI7

44.4 / 77.1 / 45.9

StochRSI K / D

25.5 / 11.3

MACD / Sig / Hist

-0.113 / -0.054 / -0.059

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

28.1 / 44.5

BBW

0.0302

ATR14_n

0.0067

CCI20

-93.2

VolChg1d

129,959.8%

ValChg1d

130,784.8%

OBV

7,777,442

OBV_Chg3d

329,371

2025-11-21 Close 33.23

RSI14 / RSI2 / RSI7

36.5 / 45.0 / 30.7

StochRSI K / D

8.1 / 3.0

MACD / Sig / Hist

-0.117 / -0.039 / -0.078

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

27.4 / 44.2

BBW

0.0310

ATR14_n

0.0068

CCI20

-169.2

VolChg1d

-4,708.5%

ValChg1d

-4,688.7%

OBV

7,425,709

OBV_Chg3d

70,780

2025-11-20 Close 33.11

RSI14 / RSI2 / RSI7

30.7 / 1.2 / 18.2

StochRSI K / D

0.5 / 0.3

MACD / Sig / Hist

-0.100 / -0.020 / -0.080

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

25.7 / 39.9

BBW

0.0292

ATR14_n

0.0067

CCI20

-168.6

VolChg1d

-4,901.0%

ValChg1d

-4,942.3%

OBV

7,400,578

OBV_Chg3d

-46,756

2025-11-19 Close 33.38

RSI14 / RSI2 / RSI7

37.7 / 9.1 / 27.4

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

-0.065 / 0.000 / -0.066

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

24.1 / 35.4

BBW

0.0241

ATR14_n

0.0062

CCI20

-147.6

VolChg1d

79.8%

ValChg1d

81.4%

OBV

7,448,071

OBV_Chg3d

-66,188

2025-11-18 Close 33.37

RSI14 / RSI2 / RSI7

37.4 / 2.9 / 26.8

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-0.047 / 0.017 / -0.064

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

22.9 / 31.5

BBW

0.0217

ATR14_n

0.0063

CCI20

-220.3

VolChg1d

3,807.3%

ValChg1d

3,792.6%

OBV

7,354,929

OBV_Chg3d

-203,773

2025-11-17 Close 33.41

RSI14 / RSI2 / RSI7

38.4 / 3.7 / 28.2

StochRSI K / D

0.0 / 16.2

MACD / Sig / Hist

-0.023 / 0.033 / -0.055

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.5 / 26.0

BBW

0.0188

ATR14_n

0.0057

CCI20

-172.3

VolChg1d

5,058.6%

ValChg1d

4,995.8%

OBV

7,447,334

OBV_Chg3d

-151,551

2025-11-14 Close 33.55

RSI14 / RSI2 / RSI7

42.5 / 8.6 / 34.1

StochRSI K / D

15.1 / 33.4

MACD / Sig / Hist

0.005 / 0.046 / -0.041

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.2 / 23.0

BBW

0.0156

ATR14_n

0.0056

CCI20

-139.8

VolChg1d

1,060.2%

ValChg1d

1,050.3%

OBV

7,514,259

OBV_Chg3d

-106,224

2025-11-13 Close 33.58

RSI14 / RSI2 / RSI7

43.4 / 10.1 / 35.5

StochRSI K / D

33.6 / 41.5

MACD / Sig / Hist

0.026 / 0.057 / -0.030

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.5 / 21.1

BBW

0.0140

ATR14_n

0.0057

CCI20

-98.3

VolChg1d

8,605.0%

ValChg1d

8,442.9%

OBV

7,558,702

OBV_Chg3d

55,096