NYLI Hedge Multi-Strategy Tracker ETF (QAI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NYLI Hedge Multi-Strategy Tracker ETF

QAI

OTHER

33.89

As of: 2025-12-05

+0.04 (+0.12%) vs. previous close

Market

OTHER

Latest Volume

229,589

Symbol

QAI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.4 · Positive momentum (RSI2 91.5, RSI7 67.2) Solid trend (ADX 21.7) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.4 / 91.5 / 67.2

RSI 58.4 · Positive momentum (RSI2 91.5, RSI7 67.2)

StochRSI (K/D)

99.7 / 95.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / -0.01 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

21.7 / 20.2

Solid trend (ADX 21.7)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.60%

Average daily range (as % of price)

CCI20

87.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	33.89	58.37	91.51	67.20	99.7	95.9	0.0360	-0.0119	0.0479	33.69	33.56	33.20	21.7	20.2	0.0281	0.0060	87.5	96,035.9%	96,161.2%	8,301,734	302,806
2025-12-04	33.85	57.10	83.88	64.90	96.5	93.4	0.0213	-0.0238	0.0451	33.67	33.55	33.19	23.0	21.8	0.0272	0.0061	73.6	-5,801.0%	-5,799.8%	8,072,145	115,358
2025-12-03	33.84	56.80	81.84	64.37	91.6	91.9	0.0062	-0.0351	0.0413	33.65	33.54	33.18	23.9	25.1	0.0271	0.0064	61.7	2,236.3%	2,263.5%	8,050,493	63,819
2025-12-02	33.77	54.55	65.44	60.49	91.9	90.6	-0.0122	-0.0454	0.0333	33.63	33.53	33.16	24.6	27.8	0.0265	0.0067	52.2	4,100.1%	4,118.9%	7,998,928	41,758
2025-12-01	33.72	53.19	52.60	58.14	92.2	84.0	-0.0277	-0.0537	0.0260	33.61	33.52	33.15	25.0	29.7	0.0271	0.0070	23.1	129.8%	96.9%	7,956,787	76,367
2025-11-28	33.83	57.06	96.36	66.39	87.6	69.7	-0.0426	-0.0602	0.0176	33.60	33.51	33.14	25.5	31.8	0.0277	0.0068	62.4	-6,155.8%	-6,143.3%	7,986,674	209,232
2025-11-26	33.72	53.95	93.76	61.74	72.2	49.0	-0.0722	-0.0646	-0.0076	33.58	33.50	33.13	26.9	36.0	0.0280	0.0071	3.5	-2,547.0%	-2,511.4%	7,957,170	531,461
2025-11-25	33.56	48.96	87.06	53.76	49.4	27.7	-0.0978	-0.0627	-0.0351	33.56	33.49	33.12	28.0	41.8	0.0291	0.0069	-56.8	-7,072.3%	-7,060.9%	7,880,420	479,842
2025-11-24	33.43	44.41	77.05	45.90	25.5	11.3	-0.1126	-0.0540	-0.0587	33.56	33.49	33.12	28.1	44.5	0.0302	0.0067	-93.2	129,959.8%	130,784.8%	7,777,442	329,371
2025-11-21	33.23	36.50	44.97	30.69	8.1	3.0	-0.1168	-0.0393	-0.0775	33.58	33.49	33.11	27.4	44.2	0.0310	0.0068	-169.2	-4,708.5%	-4,688.7%	7,425,709	70,780
2025-11-20	33.11	30.70	1.23	18.19	0.5	0.3	-0.1004	-0.0199	-0.0804	33.61	33.50	33.11	25.7	39.9	0.0292	0.0067	-168.6	-4,901.0%	-4,942.3%	7,400,578	-46,756
2025-11-19	33.38	37.65	9.09	27.40	0.5	0.2	-0.0653	0.0002	-0.0655	33.67	33.51	33.11	24.1	35.4	0.0241	0.0062	-147.6	79.8%	81.4%	7,448,071	-66,188
2025-11-18	33.37	37.39	2.88	26.77	0.0	5.0	-0.0472	0.0166	-0.0637	33.70	33.52	33.10	22.9	31.5	0.0217	0.0063	-220.3	3,807.3%	3,792.6%	7,354,929	-203,773
2025-11-17	33.41	38.37	3.71	28.15	0.0	16.2	-0.0227	0.0325	-0.0553	33.73	33.52	33.10	21.5	26.0	0.0188	0.0057	-172.3	5,058.6%	4,995.8%	7,447,334	-151,551
2025-11-14	33.55	42.49	8.64	34.14	15.1	33.4	0.0052	0.0463	-0.0412	33.76	33.53	33.09	21.2	23.0	0.0156	0.0056	-139.8	1,060.2%	1,050.3%	7,514,259	-106,224

2025-12-05 Close 33.89

RSI14 / RSI2 / RSI7

58.4 / 91.5 / 67.2

StochRSI K / D

99.7 / 95.9

MACD / Sig / Hist

0.036 / -0.012 / 0.048

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.7 / 20.2

BBW

0.0281

ATR14_n

0.0060

CCI20

87.5

VolChg1d

96,035.9%

ValChg1d

96,161.2%

OBV

8,301,734

OBV_Chg3d

302,806

2025-12-04 Close 33.85

RSI14 / RSI2 / RSI7

57.1 / 83.9 / 64.9

StochRSI K / D

96.5 / 93.4

MACD / Sig / Hist

0.021 / -0.024 / 0.045

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

23.0 / 21.8

BBW

0.0272

ATR14_n

0.0061

CCI20

73.6

VolChg1d

-5,801.0%

ValChg1d

-5,799.8%

OBV

8,072,145

OBV_Chg3d

115,358

2025-12-03 Close 33.84

RSI14 / RSI2 / RSI7

56.8 / 81.8 / 64.4

StochRSI K / D

91.6 / 91.9

MACD / Sig / Hist

0.006 / -0.035 / 0.041

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

23.9 / 25.1

BBW

0.0271

ATR14_n

0.0064

CCI20

61.7

VolChg1d

2,236.3%

ValChg1d

2,263.5%

OBV

8,050,493

OBV_Chg3d

63,819

2025-12-02 Close 33.77

RSI14 / RSI2 / RSI7

54.6 / 65.4 / 60.5

StochRSI K / D

91.9 / 90.6

MACD / Sig / Hist

-0.012 / -0.045 / 0.033

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

24.6 / 27.8

BBW

0.0265

ATR14_n

0.0067

CCI20

52.2

VolChg1d

4,100.1%

ValChg1d

4,118.9%

OBV

7,998,928

OBV_Chg3d

41,758

2025-12-01 Close 33.72

RSI14 / RSI2 / RSI7

53.2 / 52.6 / 58.1

StochRSI K / D

92.2 / 84.0

MACD / Sig / Hist

-0.028 / -0.054 / 0.026

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

25.0 / 29.7

BBW

0.0271

ATR14_n

0.0070

CCI20

23.1

VolChg1d

129.8%

ValChg1d

96.9%

OBV

7,956,787

OBV_Chg3d

76,367

2025-11-28 Close 33.83

RSI14 / RSI2 / RSI7

57.1 / 96.4 / 66.4

StochRSI K / D

87.6 / 69.7

MACD / Sig / Hist

-0.043 / -0.060 / 0.018

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

25.5 / 31.8

BBW

0.0277

ATR14_n

0.0068

CCI20

62.4

VolChg1d

-6,155.8%

ValChg1d

-6,143.3%

OBV

7,986,674

OBV_Chg3d

209,232

2025-11-26 Close 33.72

RSI14 / RSI2 / RSI7

54.0 / 93.8 / 61.7

StochRSI K / D

72.2 / 49.0

MACD / Sig / Hist

-0.072 / -0.065 / -0.008

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

26.9 / 36.0

BBW

0.0280

ATR14_n

0.0071

CCI20

3.5

VolChg1d

-2,547.0%

ValChg1d

-2,511.4%

OBV

7,957,170

OBV_Chg3d

531,461

2025-11-25 Close 33.56

RSI14 / RSI2 / RSI7

49.0 / 87.1 / 53.8

StochRSI K / D

49.4 / 27.7

MACD / Sig / Hist

-0.098 / -0.063 / -0.035

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

28.0 / 41.8

BBW

0.0291

ATR14_n

0.0069

CCI20

-56.8

VolChg1d

-7,072.3%

ValChg1d

-7,060.9%

OBV

7,880,420

OBV_Chg3d

479,842

2025-11-24 Close 33.43

RSI14 / RSI2 / RSI7

44.4 / 77.1 / 45.9

StochRSI K / D

25.5 / 11.3

MACD / Sig / Hist

-0.113 / -0.054 / -0.059

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

28.1 / 44.5

BBW

0.0302

ATR14_n

0.0067

CCI20

-93.2

VolChg1d

129,959.8%

ValChg1d

130,784.8%

OBV

7,777,442

OBV_Chg3d

329,371

2025-11-21 Close 33.23

RSI14 / RSI2 / RSI7

36.5 / 45.0 / 30.7

StochRSI K / D

8.1 / 3.0

MACD / Sig / Hist

-0.117 / -0.039 / -0.078

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

27.4 / 44.2

BBW

0.0310

ATR14_n

0.0068

CCI20

-169.2

VolChg1d

-4,708.5%

ValChg1d

-4,688.7%

OBV

7,425,709

OBV_Chg3d

70,780

2025-11-20 Close 33.11

RSI14 / RSI2 / RSI7

30.7 / 1.2 / 18.2

StochRSI K / D

0.5 / 0.3

MACD / Sig / Hist

-0.100 / -0.020 / -0.080

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

25.7 / 39.9

BBW

0.0292

ATR14_n

0.0067

CCI20

-168.6

VolChg1d

-4,901.0%

ValChg1d

-4,942.3%

OBV

7,400,578

OBV_Chg3d

-46,756

2025-11-19 Close 33.38

RSI14 / RSI2 / RSI7

37.7 / 9.1 / 27.4

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

-0.065 / 0.000 / -0.066

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

24.1 / 35.4

BBW

0.0241

ATR14_n

0.0062

CCI20

-147.6

VolChg1d

79.8%

ValChg1d

81.4%

OBV

7,448,071

OBV_Chg3d

-66,188

2025-11-18 Close 33.37

RSI14 / RSI2 / RSI7

37.4 / 2.9 / 26.8

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-0.047 / 0.017 / -0.064

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

22.9 / 31.5

BBW

0.0217

ATR14_n

0.0063

CCI20

-220.3

VolChg1d

3,807.3%

ValChg1d

3,792.6%

OBV

7,354,929

OBV_Chg3d

-203,773

2025-11-17 Close 33.41

RSI14 / RSI2 / RSI7

38.4 / 3.7 / 28.2

StochRSI K / D

0.0 / 16.2

MACD / Sig / Hist

-0.023 / 0.033 / -0.055

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.5 / 26.0

BBW

0.0188

ATR14_n

0.0057

CCI20

-172.3

VolChg1d

5,058.6%

ValChg1d

4,995.8%

OBV

7,447,334

OBV_Chg3d

-151,551

2025-11-14 Close 33.55

RSI14 / RSI2 / RSI7

42.5 / 8.6 / 34.1

StochRSI K / D

15.1 / 33.4

MACD / Sig / Hist

0.005 / 0.046 / -0.041

EMA20 / 60 / 120

34 / 34 / 33

ADX14 / ADX7

21.2 / 23.0

BBW

0.0156

ATR14_n

0.0056

CCI20

-139.8

VolChg1d

1,060.2%

ValChg1d

1,050.3%

OBV

7,514,259

OBV_Chg3d

-106,224