Q/C Technologies, Inc. Common Stock (QCLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Q/C Technologies, Inc. Common Stock

QCLS

NASDAQ

6.85

As of: 2025-12-05

-0.20 (-2.77%) vs. previous close

Market

NASDAQ

Latest Volume

28,771,734

Symbol

QCLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.3 · Overbought (RSI2 87.8, RSI7 86.3) High volatility (17.7%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.3 / 87.8 / 86.3

RSI 76.3 · Overbought (RSI2 87.8, RSI7 86.3)

StochRSI (K/D)

97.8 / 85.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.06 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

23.0 / 38.5

Trend strength (20↑ trend, 25↑ strong trend)

BBW

17.68%

High volatility (17.7%)

ATR14_n

12.05%

Average daily range (as % of price)

CCI20

296.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.85	76.28	87.81	86.27	97.8	85.8	0.4828	0.0645	0.4183	4.19	23.0	38.5	1.2114	0.1205	296.3	-6,987.5%	-7,070.9%	121,099,275	121,259,354
2025-12-04	7.05	78.98	99.03	90.95	86.5	75.6	0.2888	-0.0401	0.3289	3.91	19.7	31.1	1.0171	0.1065	335.3	7,517.2%	16,425.8%	149,871,009	150,031,088
2025-12-03	4.67	64.90	95.62	79.14	73.0	72.3	0.0172	-0.1223	0.1395	3.58	16.3	22.7	0.4956	0.1190	172.0	6,157,174.2%	8,510,918.3%	54,362,675	54,422,820
2025-12-02	3.38	46.98	7.50	46.85	67.4	77.2	-0.0880	-0.1572	0.0693	3.46	13.9	15.4	0.3554	0.1249	14.0	-1,153.4%	-1,153.4%	-160,079	-142,661
2025-12-01	3.38	46.98	7.50	46.85	76.4	85.8	-0.0895	-0.1745	0.0850	3.47	14.8	15.7	0.3553	0.1293	18.0	13,389.0%	12,082.3%	-160,079	-188,502
2025-11-28	3.58	50.42	34.18	56.87	87.7	93.0	-0.0902	-0.1958	0.1056	3.48	15.6	17.0	0.3957	0.1258	37.3	-679.3%	-756.8%	-60,145	-189,250
2025-11-26	3.61	50.94	46.62	58.48	93.3	96.6	-0.1102	-0.2222	0.1120	3.47	15.8	17.6	0.3897	0.1314	41.6	-5,447.0%	-5,509.2%	-17,418	7,219
2025-11-25	3.66	51.77	66.92	60.94	97.8	97.4	-0.1371	-0.2502	0.1131	3.46	15.8	17.2	0.4033	0.1362	37.7	-3,451.2%	-3,574.1%	28,423	312,441
2025-11-24	3.73	52.88	96.27	64.19	98.7	93.0	-0.1746	-0.2785	0.1039	3.44	15.8	16.9	0.4169	0.1392	48.2	-4,072.7%	-3,975.8%	129,105	586,670
2025-11-21	3.67	52.06	95.40	62.73	95.6	79.8	-0.2270	-0.3044	0.0775	3.41	15.5	14.6	0.4557	0.1477	26.2	4,945.9%	6,723.0%	-24,637	720,254
2025-11-20	3.28	46.43	81.47	51.80	84.5	62.2	-0.2844	-0.3238	0.0394	3.38	15.2	11.8	0.4987	0.1604	-9.8	-3,959.9%	-3,885.4%	-284,018	763,010
2025-11-19	3.24	45.82	78.05	50.53	59.3	46.6	-0.3139	-0.3337	0.0197	3.39	15.7	12.8	0.5288	0.1688	-21.6	-490.2%	36.4%	-457,565	279,458
2025-11-18	3.07	43.29	63.94	45.25	42.6	48.0	-0.3430	-0.3386	-0.0044	3.40	16.4	14.4	0.5311	0.1838	-54.6	-253.8%	860.6%	-744,891	-180,691
2025-11-17	2.76	38.32	10.80	34.07	37.8	57.6	-0.3577	-0.3375	-0.0202	3.44	17.6	14.1	0.5480	0.2080		7,937.7%	6,695.4%	-1,047,028	-843,501
2025-11-14	2.96	40.46	20.75	38.45	63.5	69.3	-0.3392	-0.3325	-0.0068	3.51	18.7	12.5	0.5598	0.1955		-5,208.3%	-5,395.0%	-737,023	-303,439

2025-12-05 Close 6.85

RSI14 / RSI2 / RSI7

76.3 / 87.8 / 86.3

StochRSI K / D

97.8 / 85.8

MACD / Sig / Hist

0.483 / 0.065 / 0.418

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

23.0 / 38.5

BBW

1.2114

ATR14_n

0.1205

CCI20

296.3

VolChg1d

-6,987.5%

ValChg1d

-7,070.9%

OBV

121,099,275

OBV_Chg3d

121,259,354

2025-12-04 Close 7.05

RSI14 / RSI2 / RSI7

79.0 / 99.0 / 91.0

StochRSI K / D

86.5 / 75.6

MACD / Sig / Hist

0.289 / -0.040 / 0.329

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

19.7 / 31.1

BBW

1.0171

ATR14_n

0.1065

CCI20

335.3

VolChg1d

7,517.2%

ValChg1d

16,425.8%

OBV

149,871,009

OBV_Chg3d

150,031,088

2025-12-03 Close 4.67

RSI14 / RSI2 / RSI7

64.9 / 95.6 / 79.1

StochRSI K / D

73.0 / 72.3

MACD / Sig / Hist

0.017 / -0.122 / 0.140

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

16.3 / 22.7

BBW

0.4956

ATR14_n

0.1190

CCI20

172.0

VolChg1d

6,157,174.2%

ValChg1d

8,510,918.3%

OBV

54,362,675

OBV_Chg3d

54,422,820

2025-12-02 Close 3.38

RSI14 / RSI2 / RSI7

47.0 / 7.5 / 46.9

StochRSI K / D

67.4 / 77.2

MACD / Sig / Hist

-0.088 / -0.157 / 0.069

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

13.9 / 15.4

BBW

0.3554

ATR14_n

0.1249

CCI20

14.0

VolChg1d

-1,153.4%

ValChg1d

-1,153.4%

OBV

-160,079

OBV_Chg3d

-142,661

2025-12-01 Close 3.38

RSI14 / RSI2 / RSI7

47.0 / 7.5 / 46.9

StochRSI K / D

76.4 / 85.8

MACD / Sig / Hist

-0.090 / -0.175 / 0.085

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

14.8 / 15.7

BBW

0.3553

ATR14_n

0.1293

CCI20

18.0

VolChg1d

13,389.0%

ValChg1d

12,082.3%

OBV

-160,079

OBV_Chg3d

-188,502

2025-11-28 Close 3.58

RSI14 / RSI2 / RSI7

50.4 / 34.2 / 56.9

StochRSI K / D

87.7 / 93.0

MACD / Sig / Hist

-0.090 / -0.196 / 0.106

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

15.6 / 17.0

BBW

0.3957

ATR14_n

0.1258

CCI20

37.3

VolChg1d

-679.3%

ValChg1d

-756.8%

OBV

-60,145

OBV_Chg3d

-189,250

2025-11-26 Close 3.61

RSI14 / RSI2 / RSI7

50.9 / 46.6 / 58.5

StochRSI K / D

93.3 / 96.6

MACD / Sig / Hist

-0.110 / -0.222 / 0.112

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

15.8 / 17.6

BBW

0.3897

ATR14_n

0.1314

CCI20

41.6

VolChg1d

-5,447.0%

ValChg1d

-5,509.2%

OBV

-17,418

OBV_Chg3d

7,219

2025-11-25 Close 3.66

RSI14 / RSI2 / RSI7

51.8 / 66.9 / 60.9

StochRSI K / D

97.8 / 97.4

MACD / Sig / Hist

-0.137 / -0.250 / 0.113

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

15.8 / 17.2

BBW

0.4033

ATR14_n

0.1362

CCI20

37.7

VolChg1d

-3,451.2%

ValChg1d

-3,574.1%

OBV

28,423

OBV_Chg3d

312,441

2025-11-24 Close 3.73

RSI14 / RSI2 / RSI7

52.9 / 96.3 / 64.2

StochRSI K / D

98.7 / 93.0

MACD / Sig / Hist

-0.175 / -0.279 / 0.104

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

15.8 / 16.9

BBW

0.4169

ATR14_n

0.1392

CCI20

48.2

VolChg1d

-4,072.7%

ValChg1d

-3,975.8%

OBV

129,105

OBV_Chg3d

586,670

2025-11-21 Close 3.67

RSI14 / RSI2 / RSI7

52.1 / 95.4 / 62.7

StochRSI K / D

95.6 / 79.8

MACD / Sig / Hist

-0.227 / -0.304 / 0.078

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

15.5 / 14.6

BBW

0.4557

ATR14_n

0.1477

CCI20

26.2

VolChg1d

4,945.9%

ValChg1d

6,723.0%

OBV

-24,637

OBV_Chg3d

720,254

2025-11-20 Close 3.28

RSI14 / RSI2 / RSI7

46.4 / 81.5 / 51.8

StochRSI K / D

84.5 / 62.2

MACD / Sig / Hist

-0.284 / -0.324 / 0.039

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

15.2 / 11.8

BBW

0.4987

ATR14_n

0.1604

CCI20

-9.8

VolChg1d

-3,959.9%

ValChg1d

-3,885.4%

OBV

-284,018

OBV_Chg3d

763,010

2025-11-19 Close 3.24

RSI14 / RSI2 / RSI7

45.8 / 78.1 / 50.5

StochRSI K / D

59.3 / 46.6

MACD / Sig / Hist

-0.314 / -0.334 / 0.020

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

15.7 / 12.8

BBW

0.5288

ATR14_n

0.1688

CCI20

-21.6

VolChg1d

-490.2%

ValChg1d

36.4%

OBV

-457,565

OBV_Chg3d

279,458

2025-11-18 Close 3.07

RSI14 / RSI2 / RSI7

43.3 / 63.9 / 45.3

StochRSI K / D

42.6 / 48.0

MACD / Sig / Hist

-0.343 / -0.339 / -0.004

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

16.4 / 14.4

BBW

0.5311

ATR14_n

0.1838

CCI20

-54.6

VolChg1d

-253.8%

ValChg1d

860.6%

OBV

-744,891

OBV_Chg3d

-180,691

2025-11-17 Close 2.76

RSI14 / RSI2 / RSI7

38.3 / 10.8 / 34.1

StochRSI K / D

37.8 / 57.6

MACD / Sig / Hist

-0.358 / -0.338 / -0.020

EMA20 / 60 / 120

3 / - / -

ADX14 / ADX7

17.6 / 14.1

BBW

0.5480

ATR14_n

0.2080

CCI20

VolChg1d

7,937.7%

ValChg1d

6,695.4%

OBV

-1,047,028

OBV_Chg3d

-843,501

2025-11-14 Close 2.96

RSI14 / RSI2 / RSI7

40.5 / 20.8 / 38.5

StochRSI K / D

63.5 / 69.3

MACD / Sig / Hist

-0.339 / -0.333 / -0.007

EMA20 / 60 / 120

4 / - / -

ADX14 / ADX7

18.7 / 12.5

BBW

0.5598

ATR14_n

0.1955

CCI20

VolChg1d

-5,208.3%

ValChg1d

-5,395.0%

OBV

-737,023

OBV_Chg3d

-303,439