Q/C Technologies, Inc. (QCLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Q/C Technologies, Inc.

QCLS

NASDAQ

5.6574

As of: 2026-01-23

+1.59 (+39.00%) vs. previous close

Market

NASDAQ

Latest Volume

38,270,254

Symbol

QCLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.6 · Strong momentum (RSI2 91.5, RSI7 71.3) Weak / range-bound trend (ADX 30) High volatility (6.2%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.6 / 91.5 / 71.3

RSI 61.6 · Strong momentum (RSI2 91.5, RSI7 71.3)

StochRSI (K/D)

40.7 / 22.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.01 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

30.0 / 23.5

Weak / range-bound trend (ADX 30)

BBW

6.17%

High volatility (6.2%)

ATR14_n

12.92%

Average daily range (as % of price)

CCI20

122.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

29%

Up days

67.7%

Down days

Pattern count: 31 · Average next-day return: -2.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.6574	61.63	91.48	71.25	40.7	22.9	0.0270	-0.0091	0.0361	4.60	4.76	9.07	30.0	23.5	0.3489	0.1292	122.9	352,340.5%	493,662.1%	138,566,268	37,816,414
2026-01-22	4.0700	43.65	16.00	35.90	11.2	23.5	-0.0772	-0.0181	-0.0591	4.49	4.73	9.12	28.6	17.1	0.2876	0.1481	-57.8	7,534.4%	6,713.1%	100,296,014	-1,412,859
2026-01-21	4.2700	46.18	36.23	41.40	16.7	42.9	-0.0475	-0.0033	-0.0442	4.53	4.75	9.21	29.7	19.0	0.3210	0.1453	-56.5	-3,719.0%	-3,599.1%	101,352,210	-1,528,622
2026-01-20	4.1900	45.00	14.66	38.15	42.6	64.9	-0.0293	0.0077	-0.0370	4.56	4.77	9.29	30.9	21.1	0.3169	0.1509	-51.9	-1,817.0%	-1,913.5%	100,749,854	-819,868
2026-01-16	4.2400	45.58	16.39	39.32	69.2	73.4	0.0025	0.0170	-0.0145	4.60	4.79	9.38	31.9	24.2	0.3098	0.1519	-43.8	-1,061.3%	-2,312.4%	101,708,873	1,049,455
2026-01-15	4.9300	54.64	88.84	61.62	82.9	68.5	0.0380	0.0206	0.0174	4.63	4.81	9.46	33.0	27.9	0.3030	0.1267	62.7	4,403.0%	4,793.1%	102,880,832	1,600,778
2026-01-14	4.8000	53.01	80.88	57.75	68.0	59.6	0.0125	0.0162	-0.0037	4.60	4.80	9.54	32.5	24.6	0.3087	0.1281	10.7	4,667.3%	5,507.3%	101,569,722	1,228,362
2026-01-13	4.5400	49.64	33.20	48.92	54.6	54.0	-0.0070	0.0172	-0.0241	4.58	4.80	9.62	32.8	25.2	0.3102	0.1377	-12.2	-3,388.3%	-3,530.8%	100,659,418	-231,887
2026-01-12	4.6400	50.94	63.79	52.54	56.1	50.5	-0.0053	0.0232	-0.0285	4.59	4.81	9.70	33.4	27.3	0.3110	0.1386	-13.8	7,068.9%	7,236.0%	101,280,054	1,239,547
2026-01-09	4.5950	50.40	54.32	51.14	51.3	44.7	-0.0132	0.0303	-0.0435	4.58	4.82	9.79	33.9	29.8	0.3375	0.1426	-6.3	-3,536.1%	-3,707.3%	100,341,360	1,905,368
2026-01-08	4.7200	51.89	85.32	54.99	44.2	38.1	-0.0185	0.0412	-0.0597	4.58	4.82	9.88	33.8	28.1	0.3748	0.1456	-10.8	-4,697.5%	-4,394.6%	100,891,305	2,092,516
2026-01-07	4.4650	49.04	64.87	48.18	38.8	30.5	-0.0378	0.0561	-0.0940	4.56	4.83	9.96	33.6	26.2	0.4950	0.1578	-22.7	34,226.3%	35,500.1%	100,040,507	2,217,879
2026-01-06	4.3400	47.63	46.65	44.66	31.3	19.6	-0.0360	0.0796	-0.1156	4.57	4.84	10.06	33.4	23.9	0.6086	0.1606	-47.4	-6,283.4%	-6,455.0%	98,435,992	1,116,190
2026-01-05	4.5500	49.78	82.66	49.50	21.4	9.1	-0.0203	0.1085	-0.1288	4.60	4.86	10.15	33.8	24.6	0.6732	0.1575	-46.1	9,413.5%	10,981.3%	98,798,789	544,781
2026-01-02	4.2100	46.12	53.76	40.56	6.0	2.9	-0.0214	0.1407	-0.1621	4.60	4.87	10.25	34.2	25.4	0.7254	0.1718	-67.9	-4,617.6%	-4,335.0%	97,822,628	-1,333,606

2026-01-23 Close 5.6574

RSI14 / RSI2 / RSI7

61.6 / 91.5 / 71.3

StochRSI K / D

40.7 / 22.9

MACD / Sig / Hist

0.027 / -0.009 / 0.036

EMA20 / 60 / 120

5 / 5 / 9

ADX14 / ADX7

30.0 / 23.5

BBW

0.3489

ATR14_n

0.1292

CCI20

122.9

VolChg1d

352,340.5%

ValChg1d

493,662.1%

OBV

138,566,268

OBV_Chg3d

37,816,414

2026-01-22 Close 4.0700

RSI14 / RSI2 / RSI7

43.7 / 16.0 / 35.9

StochRSI K / D

11.2 / 23.5

MACD / Sig / Hist

-0.077 / -0.018 / -0.059

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

28.6 / 17.1

BBW

0.2876

ATR14_n

0.1481

CCI20

-57.8

VolChg1d

7,534.4%

ValChg1d

6,713.1%

OBV

100,296,014

OBV_Chg3d

-1,412,859

2026-01-21 Close 4.2700

RSI14 / RSI2 / RSI7

46.2 / 36.2 / 41.4

StochRSI K / D

16.7 / 42.9

MACD / Sig / Hist

-0.048 / -0.003 / -0.044

EMA20 / 60 / 120

5 / 5 / 9

ADX14 / ADX7

29.7 / 19.0

BBW

0.3210

ATR14_n

0.1453

CCI20

-56.5

VolChg1d

-3,719.0%

ValChg1d

-3,599.1%

OBV

101,352,210

OBV_Chg3d

-1,528,622

2026-01-20 Close 4.1900

RSI14 / RSI2 / RSI7

45.0 / 14.7 / 38.2

StochRSI K / D

42.6 / 64.9

MACD / Sig / Hist

-0.029 / 0.008 / -0.037

EMA20 / 60 / 120

5 / 5 / 9

ADX14 / ADX7

30.9 / 21.1

BBW

0.3169

ATR14_n

0.1509

CCI20

-51.9

VolChg1d

-1,817.0%

ValChg1d

-1,913.5%

OBV

100,749,854

OBV_Chg3d

-819,868

2026-01-16 Close 4.2400

RSI14 / RSI2 / RSI7

45.6 / 16.4 / 39.3

StochRSI K / D

69.2 / 73.4

MACD / Sig / Hist

0.003 / 0.017 / -0.015

EMA20 / 60 / 120

5 / 5 / 9

ADX14 / ADX7

31.9 / 24.2

BBW

0.3098

ATR14_n

0.1519

CCI20

-43.8

VolChg1d

-1,061.3%

ValChg1d

-2,312.4%

OBV

101,708,873

OBV_Chg3d

1,049,455

2026-01-15 Close 4.9300

RSI14 / RSI2 / RSI7

54.6 / 88.8 / 61.6

StochRSI K / D

82.9 / 68.5

MACD / Sig / Hist

0.038 / 0.021 / 0.017

EMA20 / 60 / 120

5 / 5 / 9

ADX14 / ADX7

33.0 / 27.9

BBW

0.3030

ATR14_n

0.1267

CCI20

62.7

VolChg1d

4,403.0%

ValChg1d

4,793.1%

OBV

102,880,832

OBV_Chg3d

1,600,778

2026-01-14 Close 4.8000

RSI14 / RSI2 / RSI7

53.0 / 80.9 / 57.8

StochRSI K / D

68.0 / 59.6

MACD / Sig / Hist

0.013 / 0.016 / -0.004

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

32.5 / 24.6

BBW

0.3087

ATR14_n

0.1281

CCI20

10.7

VolChg1d

4,667.3%

ValChg1d

5,507.3%

OBV

101,569,722

OBV_Chg3d

1,228,362

2026-01-13 Close 4.5400

RSI14 / RSI2 / RSI7

49.6 / 33.2 / 48.9

StochRSI K / D

54.6 / 54.0

MACD / Sig / Hist

-0.007 / 0.017 / -0.024

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

32.8 / 25.2

BBW

0.3102

ATR14_n

0.1377

CCI20

-12.2

VolChg1d

-3,388.3%

ValChg1d

-3,530.8%

OBV

100,659,418

OBV_Chg3d

-231,887

2026-01-12 Close 4.6400

RSI14 / RSI2 / RSI7

50.9 / 63.8 / 52.5

StochRSI K / D

56.1 / 50.5

MACD / Sig / Hist

-0.005 / 0.023 / -0.029

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

33.4 / 27.3

BBW

0.3110

ATR14_n

0.1386

CCI20

-13.8

VolChg1d

7,068.9%

ValChg1d

7,236.0%

OBV

101,280,054

OBV_Chg3d

1,239,547

2026-01-09 Close 4.5950

RSI14 / RSI2 / RSI7

50.4 / 54.3 / 51.1

StochRSI K / D

51.3 / 44.7

MACD / Sig / Hist

-0.013 / 0.030 / -0.044

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

33.9 / 29.8

BBW

0.3375

ATR14_n

0.1426

CCI20

-6.3

VolChg1d

-3,536.1%

ValChg1d

-3,707.3%

OBV

100,341,360

OBV_Chg3d

1,905,368

2026-01-08 Close 4.7200

RSI14 / RSI2 / RSI7

51.9 / 85.3 / 55.0

StochRSI K / D

44.2 / 38.1

MACD / Sig / Hist

-0.019 / 0.041 / -0.060

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

33.8 / 28.1

BBW

0.3748

ATR14_n

0.1456

CCI20

-10.8

VolChg1d

-4,697.5%

ValChg1d

-4,394.6%

OBV

100,891,305

OBV_Chg3d

2,092,516

2026-01-07 Close 4.4650

RSI14 / RSI2 / RSI7

49.0 / 64.9 / 48.2

StochRSI K / D

38.8 / 30.5

MACD / Sig / Hist

-0.038 / 0.056 / -0.094

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

33.6 / 26.2

BBW

0.4950

ATR14_n

0.1578

CCI20

-22.7

VolChg1d

34,226.3%

ValChg1d

35,500.1%

OBV

100,040,507

OBV_Chg3d

2,217,879

2026-01-06 Close 4.3400

RSI14 / RSI2 / RSI7

47.6 / 46.7 / 44.7

StochRSI K / D

31.3 / 19.6

MACD / Sig / Hist

-0.036 / 0.080 / -0.116

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

33.4 / 23.9

BBW

0.6086

ATR14_n

0.1606

CCI20

-47.4

VolChg1d

-6,283.4%

ValChg1d

-6,455.0%

OBV

98,435,992

OBV_Chg3d

1,116,190

2026-01-05 Close 4.5500

RSI14 / RSI2 / RSI7

49.8 / 82.7 / 49.5

StochRSI K / D

21.4 / 9.1

MACD / Sig / Hist

-0.020 / 0.109 / -0.129

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

33.8 / 24.6

BBW

0.6732

ATR14_n

0.1575

CCI20

-46.1

VolChg1d

9,413.5%

ValChg1d

10,981.3%

OBV

98,798,789

OBV_Chg3d

544,781

2026-01-02 Close 4.2100

RSI14 / RSI2 / RSI7

46.1 / 53.8 / 40.6

StochRSI K / D

6.0 / 2.9

MACD / Sig / Hist

-0.021 / 0.141 / -0.162

EMA20 / 60 / 120

5 / 5 / 10

ADX14 / ADX7

34.2 / 25.4

BBW

0.7254

ATR14_n

0.1718

CCI20

-67.9

VolChg1d

-4,617.6%

ValChg1d

-4,335.0%

OBV

97,822,628

OBV_Chg3d

-1,333,606