Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Qualcomm Inc
QCOM
NASDAQ
174.81
As of: 2025-12-05
+0.91 (+0.52%)
vs. previous close
Market
NASDAQ
Latest Volume
8,399,063
Symbol
QCOM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.5 · Positive momentum (RSI2 98.8, RSI7 70.3)
Uptrend (ADX 19)
Low volatility (~0.1%)
Normal trading value (~14.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.5 / 98.8 / 70.3
RSI 58.5 · Positive momentum (RSI2 98.8, RSI7 70.3)
StochRSI (K/D)
95.2 / 83.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / -0.68 / 0.86
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
170 / 168 / 164
Short / mid / long-term trend structure
ADX14 / ADX7
19.0 / 28.1
Uptrend (ADX 19)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.86%
Average daily range (as % of price)
CCI20
83.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.6%
Up days
46.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 174.81 | 58.53 | 98.79 | 70.25 | 95.2 | 83.9 | 0.1822 | -0.6758 | 0.8580 | 169.83 | 167.87 | 164.33 | 19.0 | 28.1 | 0.1142 | 0.0286 | 83.0 | -8,951.4% | -8,946.0% | 217,546,916 | 17,573,885 |
| 2025-12-03 | 175.07 | 57.54 | 98.45 | 68.61 | 83.9 | 71.8 | -0.4158 | -0.8903 | 0.4745 | 169.18 | 167.59 | 164.14 | 19.2 | 27.1 | 0.1215 | 0.0303 | 52.4 | -1,682.1% | -1,469.2% | 216,748,192 | 9,956,882 |
| 2025-12-02 | 170.70 | 52.51 | 95.00 | 59.46 | 72.7 | 59.6 | -1.0799 | -1.0089 | -0.0710 | 168.56 | 167.34 | 163.95 | 19.5 | 26.6 | 0.1192 | 0.0313 | 3.1 | 3,431.2% | 3,643.9% | 209,130,823 | 7,408,340 |
| 2025-12-01 | 168.04 | 49.11 | 84.62 | 52.19 | 59.0 | 47.5 | -1.4669 | -0.9911 | -0.4757 | 168.34 | 167.23 | 163.84 | 20.7 | 29.7 | 0.1322 | 0.0327 | -31.3 | 3,451.4% | 3,447.4% | 199,973,031 | 6,218,235 |
| 2025-11-28 | 168.09 | 49.17 | 86.31 | 52.34 | 47.2 | 37.7 | -1.6686 | -0.8722 | -0.7964 | 168.37 | 167.20 | 163.77 | 22.1 | 33.2 | 0.1426 | 0.0336 | -44.1 | -3,638.3% | -3,524.6% | 206,791,310 | 5,278,397 |
| 2025-11-26 | 165.14 | 45.42 | 66.87 | 44.15 | 36.5 | 28.4 | -1.9069 | -0.6731 | -1.2338 | 168.40 | 167.17 | 163.70 | 23.4 | 36.2 | 0.1455 | 0.0349 | -69.0 | 270.1% | 385.9% | 201,722,483 | 12,279,653 |
| 2025-11-25 | 163.30 | 42.99 | 40.58 | 38.51 | 29.4 | 19.6 | -1.8830 | -0.3646 | -1.5183 | 168.74 | 167.24 | 163.67 | 24.3 | 37.0 | 0.1463 | 0.0365 | -88.9 | -3,572.4% | -3,641.0% | 193,754,796 | 15,127,011 |
| 2025-11-24 | 165.06 | 44.76 | 65.41 | 41.99 | 19.2 | 10.6 | -1.6377 | 0.0149 | -1.6527 | 169.32 | 167.37 | 163.68 | 25.0 | 35.9 | 0.1456 | 0.0374 | -76.2 | 1,160.5% | 1,280.7% | 201,512,913 | 10,809,761 |
| 2025-11-21 | 163.30 | 42.56 | 50.16 | 37.12 | 10.1 | 4.9 | -1.4800 | 0.4281 | -1.9081 | 169.76 | 167.45 | 163.65 | 26.1 | 35.8 | 0.1574 | 0.0390 | -103.5 | -1,043.7% | -835.5% | 189,442,830 | 6,916,128 |
| 2025-11-20 | 159.59 | 37.70 | 6.92 | 25.87 | 2.3 | 3.5 | -1.0780 | 0.9051 | -1.9832 | 170.44 | 167.59 | 163.66 | 26.9 | 33.4 | 0.1496 | 0.0401 | -113.5 | 4,768.5% | 4,188.8% | 178,627,785 | -14,972,164 |
| 2025-11-19 | 166.11 | 43.74 | 29.15 | 35.41 | 2.3 | 6.2 | -0.1715 | 1.4009 | -1.5725 | 171.59 | 167.86 | 163.73 | 27.7 | 30.6 | 0.1307 | 0.0368 | -89.4 | -2,616.0% | -2,569.1% | 190,703,152 | -13,107,887 |
| 2025-11-18 | 165.06 | 42.36 | 4.46 | 31.95 | 5.9 | 11.5 | 0.3241 | 1.7941 | -1.4699 | 172.16 | 167.92 | 163.69 | 29.5 | 29.8 | 0.1261 | 0.0383 | -110.8 | 844.3% | 734.4% | 182,526,702 | -29,234,226 |
| 2025-11-17 | 166.75 | 43.97 | 6.20 | 34.50 | 10.3 | 14.9 | 1.0590 | 2.1615 | -1.1026 | 172.91 | 168.02 | 163.67 | 31.3 | 28.2 | 0.1197 | 0.0383 | -70.3 | 2,844.3% | 2,310.6% | 193,599,949 | -27,687,031 |
| 2025-11-14 | 173.98 | 51.80 | 37.23 | 48.79 | 18.1 | 15.8 | 1.8095 | 2.4372 | -0.6277 | 173.56 | 168.06 | 163.61 | 33.5 | 28.3 | 0.1191 | 0.0353 | -15.8 | -1,654.6% | -1,679.5% | 203,811,039 | -8,690,122 |
| 2025-11-13 | 174.50 | 52.43 | 45.40 | 50.07 | 16.4 | 11.5 | 2.0049 | 2.5941 | -0.5893 | 173.51 | 167.86 | 163.44 | 34.4 | 32.5 | 0.1325 | 0.0360 | 11.1 | 842.5% | 709.4% | 211,760,928 | 7,678,841 |
2025-12-05
Close 174.81
RSI14 / RSI2 / RSI7
58.5 / 98.8 / 70.3
StochRSI K / D
95.2 / 83.9
MACD / Sig / Hist
0.182 / -0.676 / 0.858
EMA20 / 60 / 120
170 / 168 / 164
ADX14 / ADX7
19.0 / 28.1
BBW
0.1142
ATR14_n
0.0286
CCI20
83.0
VolChg1d
-8,951.4%
ValChg1d
-8,946.0%
OBV
217,546,916
OBV_Chg3d
17,573,885
2025-12-03
Close 175.07
RSI14 / RSI2 / RSI7
57.5 / 98.5 / 68.6
StochRSI K / D
83.9 / 71.8
MACD / Sig / Hist
-0.416 / -0.890 / 0.475
EMA20 / 60 / 120
169 / 168 / 164
ADX14 / ADX7
19.2 / 27.1
BBW
0.1215
ATR14_n
0.0303
CCI20
52.4
VolChg1d
-1,682.1%
ValChg1d
-1,469.2%
OBV
216,748,192
OBV_Chg3d
9,956,882
2025-12-02
Close 170.70
RSI14 / RSI2 / RSI7
52.5 / 95.0 / 59.5
StochRSI K / D
72.7 / 59.6
MACD / Sig / Hist
-1.080 / -1.009 / -0.071
EMA20 / 60 / 120
169 / 167 / 164
ADX14 / ADX7
19.5 / 26.6
BBW
0.1192
ATR14_n
0.0313
CCI20
3.1
VolChg1d
3,431.2%
ValChg1d
3,643.9%
OBV
209,130,823
OBV_Chg3d
7,408,340
2025-12-01
Close 168.04
RSI14 / RSI2 / RSI7
49.1 / 84.6 / 52.2
StochRSI K / D
59.0 / 47.5
MACD / Sig / Hist
-1.467 / -0.991 / -0.476
EMA20 / 60 / 120
168 / 167 / 164
ADX14 / ADX7
20.7 / 29.7
BBW
0.1322
ATR14_n
0.0327
CCI20
-31.3
VolChg1d
3,451.4%
ValChg1d
3,447.4%
OBV
199,973,031
OBV_Chg3d
6,218,235
2025-11-28
Close 168.09
RSI14 / RSI2 / RSI7
49.2 / 86.3 / 52.3
StochRSI K / D
47.2 / 37.7
MACD / Sig / Hist
-1.669 / -0.872 / -0.796
EMA20 / 60 / 120
168 / 167 / 164
ADX14 / ADX7
22.1 / 33.2
BBW
0.1426
ATR14_n
0.0336
CCI20
-44.1
VolChg1d
-3,638.3%
ValChg1d
-3,524.6%
OBV
206,791,310
OBV_Chg3d
5,278,397
2025-11-26
Close 165.14
RSI14 / RSI2 / RSI7
45.4 / 66.9 / 44.2
StochRSI K / D
36.5 / 28.4
MACD / Sig / Hist
-1.907 / -0.673 / -1.234
EMA20 / 60 / 120
168 / 167 / 164
ADX14 / ADX7
23.4 / 36.2
BBW
0.1455
ATR14_n
0.0349
CCI20
-69.0
VolChg1d
270.1%
ValChg1d
385.9%
OBV
201,722,483
OBV_Chg3d
12,279,653
2025-11-25
Close 163.30
RSI14 / RSI2 / RSI7
43.0 / 40.6 / 38.5
StochRSI K / D
29.4 / 19.6
MACD / Sig / Hist
-1.883 / -0.365 / -1.518
EMA20 / 60 / 120
169 / 167 / 164
ADX14 / ADX7
24.3 / 37.0
BBW
0.1463
ATR14_n
0.0365
CCI20
-88.9
VolChg1d
-3,572.4%
ValChg1d
-3,641.0%
OBV
193,754,796
OBV_Chg3d
15,127,011
2025-11-24
Close 165.06
RSI14 / RSI2 / RSI7
44.8 / 65.4 / 42.0
StochRSI K / D
19.2 / 10.6
MACD / Sig / Hist
-1.638 / 0.015 / -1.653
EMA20 / 60 / 120
169 / 167 / 164
ADX14 / ADX7
25.0 / 35.9
BBW
0.1456
ATR14_n
0.0374
CCI20
-76.2
VolChg1d
1,160.5%
ValChg1d
1,280.7%
OBV
201,512,913
OBV_Chg3d
10,809,761
2025-11-21
Close 163.30
RSI14 / RSI2 / RSI7
42.6 / 50.2 / 37.1
StochRSI K / D
10.1 / 4.9
MACD / Sig / Hist
-1.480 / 0.428 / -1.908
EMA20 / 60 / 120
170 / 167 / 164
ADX14 / ADX7
26.1 / 35.8
BBW
0.1574
ATR14_n
0.0390
CCI20
-103.5
VolChg1d
-1,043.7%
ValChg1d
-835.5%
OBV
189,442,830
OBV_Chg3d
6,916,128
2025-11-20
Close 159.59
RSI14 / RSI2 / RSI7
37.7 / 6.9 / 25.9
StochRSI K / D
2.3 / 3.5
MACD / Sig / Hist
-1.078 / 0.905 / -1.983
EMA20 / 60 / 120
170 / 168 / 164
ADX14 / ADX7
26.9 / 33.4
BBW
0.1496
ATR14_n
0.0401
CCI20
-113.5
VolChg1d
4,768.5%
ValChg1d
4,188.8%
OBV
178,627,785
OBV_Chg3d
-14,972,164
2025-11-19
Close 166.11
RSI14 / RSI2 / RSI7
43.7 / 29.2 / 35.4
StochRSI K / D
2.3 / 6.2
MACD / Sig / Hist
-0.172 / 1.401 / -1.573
EMA20 / 60 / 120
172 / 168 / 164
ADX14 / ADX7
27.7 / 30.6
BBW
0.1307
ATR14_n
0.0368
CCI20
-89.4
VolChg1d
-2,616.0%
ValChg1d
-2,569.1%
OBV
190,703,152
OBV_Chg3d
-13,107,887
2025-11-18
Close 165.06
RSI14 / RSI2 / RSI7
42.4 / 4.5 / 32.0
StochRSI K / D
5.9 / 11.5
MACD / Sig / Hist
0.324 / 1.794 / -1.470
EMA20 / 60 / 120
172 / 168 / 164
ADX14 / ADX7
29.5 / 29.8
BBW
0.1261
ATR14_n
0.0383
CCI20
-110.8
VolChg1d
844.3%
ValChg1d
734.4%
OBV
182,526,702
OBV_Chg3d
-29,234,226
2025-11-17
Close 166.75
RSI14 / RSI2 / RSI7
44.0 / 6.2 / 34.5
StochRSI K / D
10.3 / 14.9
MACD / Sig / Hist
1.059 / 2.162 / -1.103
EMA20 / 60 / 120
173 / 168 / 164
ADX14 / ADX7
31.3 / 28.2
BBW
0.1197
ATR14_n
0.0383
CCI20
-70.3
VolChg1d
2,844.3%
ValChg1d
2,310.6%
OBV
193,599,949
OBV_Chg3d
-27,687,031
2025-11-14
Close 173.98
RSI14 / RSI2 / RSI7
51.8 / 37.2 / 48.8
StochRSI K / D
18.1 / 15.8
MACD / Sig / Hist
1.810 / 2.437 / -0.628
EMA20 / 60 / 120
174 / 168 / 164
ADX14 / ADX7
33.5 / 28.3
BBW
0.1191
ATR14_n
0.0353
CCI20
-15.8
VolChg1d
-1,654.6%
ValChg1d
-1,679.5%
OBV
203,811,039
OBV_Chg3d
-8,690,122
2025-11-13
Close 174.50
RSI14 / RSI2 / RSI7
52.4 / 45.4 / 50.1
StochRSI K / D
16.4 / 11.5
MACD / Sig / Hist
2.005 / 2.594 / -0.589
EMA20 / 60 / 120
174 / 168 / 163
ADX14 / ADX7
34.4 / 32.5
BBW
0.1325
ATR14_n
0.0360
CCI20
11.1
VolChg1d
842.5%
ValChg1d
709.4%
OBV
211,760,928
OBV_Chg3d
7,678,841
