Global X S&P 500 Quality Dividend ETF (QDIV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X S&P 500 Quality Dividend ETF

QDIV

OTHER

34.87

As of: 2025-12-05

+0.03 (+0.08%) vs. previous close

Market

OTHER

Latest Volume

377

Symbol

QDIV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.6 · Positive momentum (RSI2 56.4, RSI7 59.3) Uptrend (ADX 13.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.6 / 56.4 / 59.3

RSI 55.6 · Positive momentum (RSI2 56.4, RSI7 59.3)

StochRSI (K/D)

86.0 / 84.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.02 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 35 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

13.4 / 22.9

Uptrend (ADX 13.4)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.77%

Average daily range (as % of price)

CCI20

71.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 42 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.87	55.56	56.40	59.25	86.0	84.8	0.1029	0.0247	0.0781	34.60	34.58	34.54	13.4	22.9	0.0447	0.0077	71.8	-6,902.2%	-6,899.7%	402,685	-274
2025-12-04	34.84	55.11	48.49	58.34	82.3	85.9	0.0921	0.0052	0.0869	34.57	34.57	34.54	13.7	22.8	0.0454	0.0082	86.1	11,501.8%	11,450.9%	402,308	-1,698
2025-12-03	34.92	56.67	66.30	61.85	86.0	91.2	0.0799	-0.0165	0.0964	34.54	34.57	34.53	14.1	22.7	0.0448	0.0084	95.0	-4,594.1%	-4,554.6%	403,525	-1,318
2025-12-02	34.67	52.88	23.00	54.68	89.4	95.9	0.0547	-0.0406	0.0953	34.50	34.55	34.52	14.8	23.7	0.0445	0.0085	61.7	2,509.0%	2,414.1%	402,959	-1,240
2025-12-01	34.94	57.80	70.15	65.77	98.2	97.3	0.0475	-0.0645	0.1120	34.48	34.55	34.52	15.7	27.2	0.0439	0.0085	115.0	2,996.9%	2,971.4%	404,006	1,001
2025-11-28	35.00	59.12	95.59	68.87	100.0	93.2	0.0107	-0.0925	0.1032	34.44	34.54	34.51	16.3	27.0	0.0412	0.0089	126.2	-4,606.4%	-4,590.4%	404,843	3,975
2025-11-26	34.90	57.77	93.94	66.86	93.9	77.3	-0.0435	-0.1183	0.0748	34.38	34.52	34.51	17.0	27.2	0.0372	0.0094	130.3	-4,412.7%	-4,375.1%	404,199	5,486
2025-11-25	34.67	54.63	89.50	62.10	85.7	57.4	-0.1014	-0.1370	0.0355	34.32	34.51	34.50	17.8	27.7	0.0337	0.0095	61.0	-83.5%	21.6%	403,005	4,629
2025-11-24	34.30	49.15	75.56	53.13	52.4	37.2	-0.1502	-0.1458	-0.0043	34.29	34.50	34.50	18.8	31.2	0.0364	0.0095	-1.6	53,946.6%	54,068.2%	400,868	-776
2025-11-21	34.24	48.11	72.26	51.36	33.9	31.9	-0.1732	-0.1447	-0.0284	34.28	34.51	34.50	18.7	33.0	0.0421	0.0101	-10.0	-8,968.8%	-8,947.9%	398,713	-3,568
2025-11-20	33.56	35.24	6.24	26.58	25.4	38.6	-0.1933	-0.1376	-0.0557	34.29	34.52	34.50	18.6	35.0	0.0445	0.0093	-136.7	41,303.0%	40,775.7%	398,376	-2,932
2025-11-19	33.91	39.96	16.01	34.25	36.5	50.0	-0.1471	-0.1237	-0.0234	34.37	34.55	34.52	17.1	31.3	0.0424	0.0089	-116.9	-3,453.2%	-3,501.4%	401,644	-2,179
2025-11-18	34.16	43.89	36.76	41.68	53.9	63.0	-0.1214	-0.1179	-0.0035	34.41	34.57	34.53	16.1	28.9	0.0412	0.0088	-75.6	-6,131.2%	-6,116.7%	402,281	-1,931
2025-11-17	34.03	41.17	5.84	35.61	59.8	70.5	-0.1124	-0.1170	0.0046	34.44	34.59	34.54	15.6	28.2	0.0414	0.0091	-100.8	54,653.0%	53,836.8%	401,308	-4,109
2025-11-14	34.47	48.66	35.38	51.22	75.2	74.4	-0.0863	-0.1182	0.0318	34.48	34.60	34.55	15.0	27.3	0.0397	0.0083	-12.0	-6,771.8%	-6,775.0%	403,823	-8,197

2025-12-05 Close 34.87

RSI14 / RSI2 / RSI7

55.6 / 56.4 / 59.3

StochRSI K / D

86.0 / 84.8

MACD / Sig / Hist

0.103 / 0.025 / 0.078

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.4 / 22.9

BBW

0.0447

ATR14_n

0.0077

CCI20

71.8

VolChg1d

-6,902.2%

ValChg1d

-6,899.7%

OBV

402,685

OBV_Chg3d

-274

2025-12-04 Close 34.84

RSI14 / RSI2 / RSI7

55.1 / 48.5 / 58.3

StochRSI K / D

82.3 / 85.9

MACD / Sig / Hist

0.092 / 0.005 / 0.087

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

13.7 / 22.8

BBW

0.0454

ATR14_n

0.0082

CCI20

86.1

VolChg1d

11,501.8%

ValChg1d

11,450.9%

OBV

402,308

OBV_Chg3d

-1,698

2025-12-03 Close 34.92

RSI14 / RSI2 / RSI7

56.7 / 66.3 / 61.9

StochRSI K / D

86.0 / 91.2

MACD / Sig / Hist

0.080 / -0.017 / 0.096

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.1 / 22.7

BBW

0.0448

ATR14_n

0.0084

CCI20

95.0

VolChg1d

-4,594.1%

ValChg1d

-4,554.6%

OBV

403,525

OBV_Chg3d

-1,318

2025-12-02 Close 34.67

RSI14 / RSI2 / RSI7

52.9 / 23.0 / 54.7

StochRSI K / D

89.4 / 95.9

MACD / Sig / Hist

0.055 / -0.041 / 0.095

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

14.8 / 23.7

BBW

0.0445

ATR14_n

0.0085

CCI20

61.7

VolChg1d

2,509.0%

ValChg1d

2,414.1%

OBV

402,959

OBV_Chg3d

-1,240

2025-12-01 Close 34.94

RSI14 / RSI2 / RSI7

57.8 / 70.2 / 65.8

StochRSI K / D

98.2 / 97.3

MACD / Sig / Hist

0.048 / -0.065 / 0.112

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

15.7 / 27.2

BBW

0.0439

ATR14_n

0.0085

CCI20

115.0

VolChg1d

2,996.9%

ValChg1d

2,971.4%

OBV

404,006

OBV_Chg3d

1,001

2025-11-28 Close 35.00

RSI14 / RSI2 / RSI7

59.1 / 95.6 / 68.9

StochRSI K / D

100.0 / 93.2

MACD / Sig / Hist

0.011 / -0.093 / 0.103

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

16.3 / 27.0

BBW

0.0412

ATR14_n

0.0089

CCI20

126.2

VolChg1d

-4,606.4%

ValChg1d

-4,590.4%

OBV

404,843

OBV_Chg3d

3,975

2025-11-26 Close 34.90

RSI14 / RSI2 / RSI7

57.8 / 93.9 / 66.9

StochRSI K / D

93.9 / 77.3

MACD / Sig / Hist

-0.044 / -0.118 / 0.075

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

17.0 / 27.2

BBW

0.0372

ATR14_n

0.0094

CCI20

130.3

VolChg1d

-4,412.7%

ValChg1d

-4,375.1%

OBV

404,199

OBV_Chg3d

5,486

2025-11-25 Close 34.67

RSI14 / RSI2 / RSI7

54.6 / 89.5 / 62.1

StochRSI K / D

85.7 / 57.4

MACD / Sig / Hist

-0.101 / -0.137 / 0.036

EMA20 / 60 / 120

34 / 35 / 34

ADX14 / ADX7

17.8 / 27.7

BBW

0.0337

ATR14_n

0.0095

CCI20

61.0

VolChg1d

-83.5%

ValChg1d

21.6%

OBV

403,005

OBV_Chg3d

4,629

2025-11-24 Close 34.30

RSI14 / RSI2 / RSI7

49.2 / 75.6 / 53.1

StochRSI K / D

52.4 / 37.2

MACD / Sig / Hist

-0.150 / -0.146 / -0.004

EMA20 / 60 / 120

34 / 35 / 34

ADX14 / ADX7

18.8 / 31.2

BBW

0.0364

ATR14_n

0.0095

CCI20

-1.6

VolChg1d

53,946.6%

ValChg1d

54,068.2%

OBV

400,868

OBV_Chg3d

-776

2025-11-21 Close 34.24

RSI14 / RSI2 / RSI7

48.1 / 72.3 / 51.4

StochRSI K / D

33.9 / 31.9

MACD / Sig / Hist

-0.173 / -0.145 / -0.028

EMA20 / 60 / 120

34 / 35 / 34

ADX14 / ADX7

18.7 / 33.0

BBW

0.0421

ATR14_n

0.0101

CCI20

-10.0

VolChg1d

-8,968.8%

ValChg1d

-8,947.9%

OBV

398,713

OBV_Chg3d

-3,568

2025-11-20 Close 33.56

RSI14 / RSI2 / RSI7

35.2 / 6.2 / 26.6

StochRSI K / D

25.4 / 38.6

MACD / Sig / Hist

-0.193 / -0.138 / -0.056

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

18.6 / 35.0

BBW

0.0445

ATR14_n

0.0093

CCI20

-136.7

VolChg1d

41,303.0%

ValChg1d

40,775.7%

OBV

398,376

OBV_Chg3d

-2,932

2025-11-19 Close 33.91

RSI14 / RSI2 / RSI7

40.0 / 16.0 / 34.3

StochRSI K / D

36.5 / 50.0

MACD / Sig / Hist

-0.147 / -0.124 / -0.023

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

17.1 / 31.3

BBW

0.0424

ATR14_n

0.0089

CCI20

-116.9

VolChg1d

-3,453.2%

ValChg1d

-3,501.4%

OBV

401,644

OBV_Chg3d

-2,179

2025-11-18 Close 34.16

RSI14 / RSI2 / RSI7

43.9 / 36.8 / 41.7

StochRSI K / D

53.9 / 63.0

MACD / Sig / Hist

-0.121 / -0.118 / -0.004

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

16.1 / 28.9

BBW

0.0412

ATR14_n

0.0088

CCI20

-75.6

VolChg1d

-6,131.2%

ValChg1d

-6,116.7%

OBV

402,281

OBV_Chg3d

-1,931

2025-11-17 Close 34.03

RSI14 / RSI2 / RSI7

41.2 / 5.8 / 35.6

StochRSI K / D

59.8 / 70.5

MACD / Sig / Hist

-0.112 / -0.117 / 0.005

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

15.6 / 28.2

BBW

0.0414

ATR14_n

0.0091

CCI20

-100.8

VolChg1d

54,653.0%

ValChg1d

53,836.8%

OBV

401,308

OBV_Chg3d

-4,109

2025-11-14 Close 34.47

RSI14 / RSI2 / RSI7

48.7 / 35.4 / 51.2

StochRSI K / D

75.2 / 74.4

MACD / Sig / Hist

-0.086 / -0.118 / 0.032

EMA20 / 60 / 120

34 / 35 / 35

ADX14 / ADX7

15.0 / 27.3

BBW

0.0397

ATR14_n

0.0083

CCI20

-12.0

VolChg1d

-6,771.8%

ValChg1d

-6,775.0%

OBV

403,823

OBV_Chg3d

-8,197