Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
QIAGEN N.V.
QGEN
NYSE
47.01
As of: 2025-12-05
-0.07 (-0.15%)
vs. previous close
Market
NYSE
Latest Volume
1,849,122
Symbol
QGEN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.8 · Neutral (RSI2 42.9, RSI7 55.6)
Solid trend (ADX 22.3)
Low volatility (~0.3%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.8 / 42.9 / 55.6
RSI 54.8 · Neutral (RSI2 42.9, RSI7 55.6)
StochRSI (K/D)
55.5 / 56.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.36 / 0.18 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
47 / 46 / 46
Short / mid / long-term trend structure
ADX14 / ADX7
22.3 / 28.1
Solid trend (ADX 22.3)
BBW
0.30%
Low volatility (~0.3%)
ATR14_n
1.84%
Average daily range (as % of price)
CCI20
44.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 47.01 | 54.78 | 42.89 | 55.60 | 55.5 | 56.2 | 0.3556 | 0.1839 | 0.1716 | 46.51 | 46.47 | 46.32 | 22.3 | 28.1 | 0.1433 | 0.0184 | 44.1 | 14.3% | -0.6% | 3,598,347 | -1,319,903 |
| 2025-12-04 | 47.08 | 55.36 | 54.04 | 57.01 | 55.3 | 60.4 | 0.3612 | 0.1410 | 0.2202 | 46.46 | 46.45 | 46.31 | 22.9 | 29.8 | 0.1511 | 0.0188 | 42.3 | 4,017.6% | 4,095.4% | 5,447,469 | -717,356 |
| 2025-12-03 | 46.82 | 53.65 | 11.17 | 53.23 | 57.9 | 68.6 | 0.3560 | 0.0860 | 0.2700 | 46.40 | 46.43 | 46.29 | 23.8 | 32.7 | 0.1516 | 0.0191 | 37.3 | 567.1% | 540.1% | 3,600,981 | -3,562,270 |
| 2025-12-02 | 46.94 | 54.55 | 14.23 | 55.15 | 68.1 | 79.6 | 0.3707 | 0.0185 | 0.3522 | 46.35 | 46.42 | 46.28 | 25.1 | 37.8 | 0.1516 | 0.0196 | 43.4 | 2,485.4% | 2,379.9% | 4,918,250 | -2,545,518 |
| 2025-12-01 | 47.34 | 57.52 | 26.21 | 61.49 | 79.7 | 89.1 | 0.3718 | -0.0695 | 0.4414 | 46.29 | 46.40 | 46.27 | 26.2 | 42.2 | 0.1486 | 0.0199 | 64.5 | 23,223.6% | 22,938.3% | 6,164,825 | -2,325,567 |
| 2025-11-28 | 47.75 | 60.66 | 46.13 | 68.39 | 90.9 | 95.9 | 0.3271 | -0.1799 | 0.5070 | 46.18 | 46.37 | 46.25 | 26.6 | 44.1 | 0.1463 | 0.0198 | 73.7 | -7,072.8% | -7,094.1% | 7,163,251 | -302,753 |
| 2025-11-26 | 48.10 | 63.41 | 68.26 | 74.51 | 96.7 | 98.9 | 0.2236 | -0.3066 | 0.5302 | 46.01 | 46.32 | 46.23 | 26.5 | 43.4 | 0.1395 | 0.0206 | 93.1 | 21.8% | -73.1% | 7,463,768 | 1,239,553 |
| 2025-11-25 | 48.56 | 67.12 | 99.70 | 82.87 | 100.0 | 97.8 | 0.0525 | -0.4392 | 0.4917 | 45.79 | 46.26 | 46.20 | 25.7 | 39.6 | 0.1331 | 0.0210 | 100.9 | -1,750.7% | -1,516.6% | 8,490,392 | 3,096,692 |
| 2025-11-24 | 47.22 | 60.94 | 99.10 | 76.20 | 100.0 | 92.9 | -0.2134 | -0.5621 | 0.3487 | 45.50 | 46.18 | 46.16 | 24.9 | 35.3 | 0.1275 | 0.0210 | 69.2 | 4,952.0% | 5,073.3% | 7,466,004 | 3,529,088 |
| 2025-11-21 | 46.84 | 58.90 | 98.73 | 73.72 | 93.3 | 83.5 | -0.4133 | -0.6493 | 0.2360 | 45.32 | 46.15 | 46.14 | 25.0 | 32.4 | 0.1366 | 0.0219 | 46.7 | -4,299.0% | -4,152.9% | 6,224,215 | 3,567,033 |
| 2025-11-20 | 45.67 | 51.71 | 96.61 | 63.72 | 85.3 | 73.1 | -0.6238 | -0.7083 | 0.0845 | 45.16 | 46.13 | 46.13 | 25.4 | 29.8 | 0.1551 | 0.0220 | 6.4 | 1,383.5% | 1,701.2% | 5,393,700 | 4,131,170 |
| 2025-11-19 | 44.43 | 41.67 | 70.38 | 44.57 | 72.1 | 62.1 | -0.7642 | -0.7294 | -0.0347 | 45.11 | 46.14 | 46.14 | 27.0 | 29.9 | 0.1729 | 0.0217 | -38.9 | -824.0% | -807.4% | 3,936,916 | 677,390 |
| 2025-11-18 | 44.35 | 40.94 | 60.53 | 42.90 | 61.8 | 52.6 | -0.8060 | -0.7207 | -0.0852 | 45.18 | 46.20 | 46.16 | 27.9 | 33.9 | 0.1805 | 0.0220 | -53.2 | -3,016.3% | -2,981.4% | 2,657,182 | -1,881,179 |
| 2025-11-17 | 44.13 | 38.97 | 27.27 | 38.54 | 52.5 | 44.1 | -0.8395 | -0.6994 | -0.1401 | 45.27 | 46.26 | 46.20 | 28.4 | 36.1 | 0.1854 | 0.0225 | -57.3 | 5,615.7% | 5,548.8% | 1,262,530 | -2,412,499 |
| 2025-11-14 | 44.32 | 40.04 | 42.87 | 40.85 | 43.5 | 34.0 | -0.8476 | -0.6644 | -0.1832 | 45.39 | 46.33 | 46.23 | 29.2 | 40.3 | 0.1880 | 0.0230 | -49.7 | 4,812.8% | 4,703.3% | 3,259,526 | 559,421 |
2025-12-05
Close 47.01
RSI14 / RSI2 / RSI7
54.8 / 42.9 / 55.6
StochRSI K / D
55.5 / 56.2
MACD / Sig / Hist
0.356 / 0.184 / 0.172
EMA20 / 60 / 120
47 / 46 / 46
ADX14 / ADX7
22.3 / 28.1
BBW
0.1433
ATR14_n
0.0184
CCI20
44.1
VolChg1d
14.3%
ValChg1d
-0.6%
OBV
3,598,347
OBV_Chg3d
-1,319,903
2025-12-04
Close 47.08
RSI14 / RSI2 / RSI7
55.4 / 54.0 / 57.0
StochRSI K / D
55.3 / 60.4
MACD / Sig / Hist
0.361 / 0.141 / 0.220
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
22.9 / 29.8
BBW
0.1511
ATR14_n
0.0188
CCI20
42.3
VolChg1d
4,017.6%
ValChg1d
4,095.4%
OBV
5,447,469
OBV_Chg3d
-717,356
2025-12-03
Close 46.82
RSI14 / RSI2 / RSI7
53.7 / 11.2 / 53.2
StochRSI K / D
57.9 / 68.6
MACD / Sig / Hist
0.356 / 0.086 / 0.270
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
23.8 / 32.7
BBW
0.1516
ATR14_n
0.0191
CCI20
37.3
VolChg1d
567.1%
ValChg1d
540.1%
OBV
3,600,981
OBV_Chg3d
-3,562,270
2025-12-02
Close 46.94
RSI14 / RSI2 / RSI7
54.6 / 14.2 / 55.2
StochRSI K / D
68.1 / 79.6
MACD / Sig / Hist
0.371 / 0.019 / 0.352
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
25.1 / 37.8
BBW
0.1516
ATR14_n
0.0196
CCI20
43.4
VolChg1d
2,485.4%
ValChg1d
2,379.9%
OBV
4,918,250
OBV_Chg3d
-2,545,518
2025-12-01
Close 47.34
RSI14 / RSI2 / RSI7
57.5 / 26.2 / 61.5
StochRSI K / D
79.7 / 89.1
MACD / Sig / Hist
0.372 / -0.070 / 0.441
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
26.2 / 42.2
BBW
0.1486
ATR14_n
0.0199
CCI20
64.5
VolChg1d
23,223.6%
ValChg1d
22,938.3%
OBV
6,164,825
OBV_Chg3d
-2,325,567
2025-11-28
Close 47.75
RSI14 / RSI2 / RSI7
60.7 / 46.1 / 68.4
StochRSI K / D
90.9 / 95.9
MACD / Sig / Hist
0.327 / -0.180 / 0.507
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
26.6 / 44.1
BBW
0.1463
ATR14_n
0.0198
CCI20
73.7
VolChg1d
-7,072.8%
ValChg1d
-7,094.1%
OBV
7,163,251
OBV_Chg3d
-302,753
2025-11-26
Close 48.10
RSI14 / RSI2 / RSI7
63.4 / 68.3 / 74.5
StochRSI K / D
96.7 / 98.9
MACD / Sig / Hist
0.224 / -0.307 / 0.530
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
26.5 / 43.4
BBW
0.1395
ATR14_n
0.0206
CCI20
93.1
VolChg1d
21.8%
ValChg1d
-73.1%
OBV
7,463,768
OBV_Chg3d
1,239,553
2025-11-25
Close 48.56
RSI14 / RSI2 / RSI7
67.1 / 99.7 / 82.9
StochRSI K / D
100.0 / 97.8
MACD / Sig / Hist
0.053 / -0.439 / 0.492
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
25.7 / 39.6
BBW
0.1331
ATR14_n
0.0210
CCI20
100.9
VolChg1d
-1,750.7%
ValChg1d
-1,516.6%
OBV
8,490,392
OBV_Chg3d
3,096,692
2025-11-24
Close 47.22
RSI14 / RSI2 / RSI7
60.9 / 99.1 / 76.2
StochRSI K / D
100.0 / 92.9
MACD / Sig / Hist
-0.213 / -0.562 / 0.349
EMA20 / 60 / 120
46 / 46 / 46
ADX14 / ADX7
24.9 / 35.3
BBW
0.1275
ATR14_n
0.0210
CCI20
69.2
VolChg1d
4,952.0%
ValChg1d
5,073.3%
OBV
7,466,004
OBV_Chg3d
3,529,088
2025-11-21
Close 46.84
RSI14 / RSI2 / RSI7
58.9 / 98.7 / 73.7
StochRSI K / D
93.3 / 83.5
MACD / Sig / Hist
-0.413 / -0.649 / 0.236
EMA20 / 60 / 120
45 / 46 / 46
ADX14 / ADX7
25.0 / 32.4
BBW
0.1366
ATR14_n
0.0219
CCI20
46.7
VolChg1d
-4,299.0%
ValChg1d
-4,152.9%
OBV
6,224,215
OBV_Chg3d
3,567,033
2025-11-20
Close 45.67
RSI14 / RSI2 / RSI7
51.7 / 96.6 / 63.7
StochRSI K / D
85.3 / 73.1
MACD / Sig / Hist
-0.624 / -0.708 / 0.085
EMA20 / 60 / 120
45 / 46 / 46
ADX14 / ADX7
25.4 / 29.8
BBW
0.1551
ATR14_n
0.0220
CCI20
6.4
VolChg1d
1,383.5%
ValChg1d
1,701.2%
OBV
5,393,700
OBV_Chg3d
4,131,170
2025-11-19
Close 44.43
RSI14 / RSI2 / RSI7
41.7 / 70.4 / 44.6
StochRSI K / D
72.1 / 62.1
MACD / Sig / Hist
-0.764 / -0.729 / -0.035
EMA20 / 60 / 120
45 / 46 / 46
ADX14 / ADX7
27.0 / 29.9
BBW
0.1729
ATR14_n
0.0217
CCI20
-38.9
VolChg1d
-824.0%
ValChg1d
-807.4%
OBV
3,936,916
OBV_Chg3d
677,390
2025-11-18
Close 44.35
RSI14 / RSI2 / RSI7
40.9 / 60.5 / 42.9
StochRSI K / D
61.8 / 52.6
MACD / Sig / Hist
-0.806 / -0.721 / -0.085
EMA20 / 60 / 120
45 / 46 / 46
ADX14 / ADX7
27.9 / 33.9
BBW
0.1805
ATR14_n
0.0220
CCI20
-53.2
VolChg1d
-3,016.3%
ValChg1d
-2,981.4%
OBV
2,657,182
OBV_Chg3d
-1,881,179
2025-11-17
Close 44.13
RSI14 / RSI2 / RSI7
39.0 / 27.3 / 38.5
StochRSI K / D
52.5 / 44.1
MACD / Sig / Hist
-0.840 / -0.699 / -0.140
EMA20 / 60 / 120
45 / 46 / 46
ADX14 / ADX7
28.4 / 36.1
BBW
0.1854
ATR14_n
0.0225
CCI20
-57.3
VolChg1d
5,615.7%
ValChg1d
5,548.8%
OBV
1,262,530
OBV_Chg3d
-2,412,499
2025-11-14
Close 44.32
RSI14 / RSI2 / RSI7
40.0 / 42.9 / 40.9
StochRSI K / D
43.5 / 34.0
MACD / Sig / Hist
-0.848 / -0.664 / -0.183
EMA20 / 60 / 120
45 / 46 / 46
ADX14 / ADX7
29.2 / 40.3
BBW
0.1880
ATR14_n
0.0230
CCI20
-49.7
VolChg1d
4,812.8%
ValChg1d
4,703.3%
OBV
3,259,526
OBV_Chg3d
559,421
