Qiagen N.V. (QGEN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Qiagen N.V.

QGEN

NYSE

55.6100

As of: 2026-01-23

+1.35 (+2.50%) vs. previous close

Market

NYSE

Latest Volume

3,974,085

Symbol

QGEN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.3 · Overbought (RSI2 76.2, RSI7 78.2) Strong trend (ADX 31.8) Low volatility (~0.5%) Normal trading value (~2.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.3 / 76.2 / 78.2

RSI 75.3 · Overbought (RSI2 76.2, RSI7 78.2)

StochRSI (K/D)

84.8 / 87.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.17 / 1.21 / 0.96

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 55.0

Strong trend (ADX 31.8)

BBW

0.53%

Low volatility (~0.5%)

ATR14_n

3.25%

Average daily range (as % of price)

CCI20

196.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	55.6100	75.30	76.18	78.19	84.8	87.4	2.1701	1.2090	0.9610	49.62	47.53	46.86	31.8	55.0	0.2963	0.0325	196.3	1,385.4%	1,669.7%	94,908,132	8,616,110
2026-01-22	54.2550	72.72	58.52	74.69	92.5	85.4	1.8871	0.9688	0.9183	48.99	47.26	46.72	28.7	49.8	0.2694	0.0328	226.6	-5,708.0%	-5,816.3%	90,934,047	18,795,732
2026-01-21	55.6600	80.84	95.07	87.12	84.8	76.4	1.6364	0.7392	0.8971	48.43	47.02	46.59	25.5	44.0	0.2442	0.0320	311.3	-4,254.1%	-4,235.0%	94,424,567	20,499,850
2026-01-20	55.4750	80.57	94.85	86.87	78.8	69.9	1.1495	0.5149	0.6346	47.67	46.73	46.44	21.9	37.2	0.1906	0.0318	318.7	69,230.3%	82,396.4%	86,292,022	13,817,031
2026-01-16	47.5700	56.94	38.65	56.06	65.6	62.5	0.5303	0.3563	0.1740	46.85	46.43	46.29	18.2	29.3	0.1002	0.0210	81.0	2,322.3%	2,116.0%	72,138,315	703,408
2026-01-15	48.3800	64.39	87.76	70.61	65.4	63.4	0.5370	0.3128	0.2242	46.78	46.40	46.26	17.8	29.2	0.1006	0.0203	96.4	3,938.6%	4,216.2%	73,924,717	1,436,463
2026-01-14	47.4350	58.51	52.73	60.31	56.7	69.5	0.4554	0.2567	0.1986	46.61	46.33	46.23	17.4	29.1	0.0956	0.0197	75.5	-125.9%	-73.6%	72,474,991	-1,271,085
2026-01-13	47.1850	56.75	23.95	56.88	68.2	83.3	0.4407	0.2071	0.2337	46.52	46.29	46.21	17.7	32.0	0.0934	0.0201	66.0	-1,625.6%	-1,638.9%	71,434,907	-3,391,907
2026-01-12	47.2600	57.43	26.36	58.17	83.6	93.9	0.4411	0.1487	0.2924	46.45	46.26	46.19	18.0	35.5	0.0923	0.0196	99.2	1,638.6%	1,390.3%	72,488,254	-1,302,481
2026-01-09	48.2900	67.73	85.06	79.41	98.2	99.4	0.4275	0.0756	0.3520	46.37	46.23	46.17	18.0	38.1	0.0895	0.0176	162.4	431.0%	403.0%	73,746,076	1,344,115
2026-01-08	48.4200	69.18	98.97	82.67	100.0	93.1	0.2991	-0.0124	0.3115	46.16	46.16	46.14	16.2	33.2	0.0759	0.0175	195.9	-2,539.6%	-2,363.0%	74,826,814	4,139,673
2026-01-07	47.3000	62.79	96.51	75.11	100.0	76.7	0.1176	-0.0903	0.2079	45.93	46.08	46.10	14.2	27.4	0.0542	0.0165	138.2	-1,901.3%	-1,851.4%	73,790,735	4,416,375
2026-01-06	47.0100	60.84	94.96	72.45	79.4	53.9	-0.0017	-0.1423	0.1405	45.78	46.04	46.08	13.3	23.8	0.0430	0.0166	131.6	3,062.5%	3,211.5%	72,401,961	4,048,074
2026-01-05	46.4800	57.01	91.49	66.89	50.8	41.4	-0.1245	-0.1774	0.0529	45.65	46.01	46.06	12.5	20.0	0.0430	0.0164	45.5	2,864.4%	3,228.7%	70,687,141	1,801,380
2026-01-02	45.2000	44.93	49.56	43.15	31.5	41.7	-0.2254	-0.1906	-0.0348	45.57	45.99	46.06	12.5	18.5	0.0491	0.0155	-46.2	9,186.4%	9,280.2%	69,374,360	-148,040

2026-01-23 Close 55.6100

RSI14 / RSI2 / RSI7

75.3 / 76.2 / 78.2

StochRSI K / D

84.8 / 87.4

MACD / Sig / Hist

2.170 / 1.209 / 0.961

EMA20 / 60 / 120

50 / 48 / 47

ADX14 / ADX7

31.8 / 55.0

BBW

0.2963

ATR14_n

0.0325

CCI20

196.3

VolChg1d

1,385.4%

ValChg1d

1,669.7%

OBV

94,908,132

OBV_Chg3d

8,616,110

2026-01-22 Close 54.2550

RSI14 / RSI2 / RSI7

72.7 / 58.5 / 74.7

StochRSI K / D

92.5 / 85.4

MACD / Sig / Hist

1.887 / 0.969 / 0.918

EMA20 / 60 / 120

49 / 47 / 47

ADX14 / ADX7

28.7 / 49.8

BBW

0.2694

ATR14_n

0.0328

CCI20

226.6

VolChg1d

-5,708.0%

ValChg1d

-5,816.3%

OBV

90,934,047

OBV_Chg3d

18,795,732

2026-01-21 Close 55.6600

RSI14 / RSI2 / RSI7

80.8 / 95.1 / 87.1

StochRSI K / D

84.8 / 76.4

MACD / Sig / Hist

1.636 / 0.739 / 0.897

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

25.5 / 44.0

BBW

0.2442

ATR14_n

0.0320

CCI20

311.3

VolChg1d

-4,254.1%

ValChg1d

-4,235.0%

OBV

94,424,567

OBV_Chg3d

20,499,850

2026-01-20 Close 55.4750

RSI14 / RSI2 / RSI7

80.6 / 94.9 / 86.9

StochRSI K / D

78.8 / 69.9

MACD / Sig / Hist

1.150 / 0.515 / 0.635

EMA20 / 60 / 120

48 / 47 / 46

ADX14 / ADX7

21.9 / 37.2

BBW

0.1906

ATR14_n

0.0318

CCI20

318.7

VolChg1d

69,230.3%

ValChg1d

82,396.4%

OBV

86,292,022

OBV_Chg3d

13,817,031

2026-01-16 Close 47.5700

RSI14 / RSI2 / RSI7

56.9 / 38.7 / 56.1

StochRSI K / D

65.6 / 62.5

MACD / Sig / Hist

0.530 / 0.356 / 0.174

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

18.2 / 29.3

BBW

0.1002

ATR14_n

0.0210

CCI20

81.0

VolChg1d

2,322.3%

ValChg1d

2,116.0%

OBV

72,138,315

OBV_Chg3d

703,408

2026-01-15 Close 48.3800

RSI14 / RSI2 / RSI7

64.4 / 87.8 / 70.6

StochRSI K / D

65.4 / 63.4

MACD / Sig / Hist

0.537 / 0.313 / 0.224

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

17.8 / 29.2

BBW

0.1006

ATR14_n

0.0203

CCI20

96.4

VolChg1d

3,938.6%

ValChg1d

4,216.2%

OBV

73,924,717

OBV_Chg3d

1,436,463

2026-01-14 Close 47.4350

RSI14 / RSI2 / RSI7

58.5 / 52.7 / 60.3

StochRSI K / D

56.7 / 69.5

MACD / Sig / Hist

0.455 / 0.257 / 0.199

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

17.4 / 29.1

BBW

0.0956

ATR14_n

0.0197

CCI20

75.5

VolChg1d

-125.9%

ValChg1d

-73.6%

OBV

72,474,991

OBV_Chg3d

-1,271,085

2026-01-13 Close 47.1850

RSI14 / RSI2 / RSI7

56.8 / 24.0 / 56.9

StochRSI K / D

68.2 / 83.3

MACD / Sig / Hist

0.441 / 0.207 / 0.234

EMA20 / 60 / 120

47 / 46 / 46

ADX14 / ADX7

17.7 / 32.0

BBW

0.0934

ATR14_n

0.0201

CCI20

66.0

VolChg1d

-1,625.6%

ValChg1d

-1,638.9%

OBV

71,434,907

OBV_Chg3d

-3,391,907

2026-01-12 Close 47.2600

RSI14 / RSI2 / RSI7

57.4 / 26.4 / 58.2

StochRSI K / D

83.6 / 93.9

MACD / Sig / Hist

0.441 / 0.149 / 0.292

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.0 / 35.5

BBW

0.0923

ATR14_n

0.0196

CCI20

99.2

VolChg1d

1,638.6%

ValChg1d

1,390.3%

OBV

72,488,254

OBV_Chg3d

-1,302,481

2026-01-09 Close 48.2900

RSI14 / RSI2 / RSI7

67.7 / 85.1 / 79.4

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

0.428 / 0.076 / 0.352

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

18.0 / 38.1

BBW

0.0895

ATR14_n

0.0176

CCI20

162.4

VolChg1d

431.0%

ValChg1d

403.0%

OBV

73,746,076

OBV_Chg3d

1,344,115

2026-01-08 Close 48.4200

RSI14 / RSI2 / RSI7

69.2 / 99.0 / 82.7

StochRSI K / D

100.0 / 93.1

MACD / Sig / Hist

0.299 / -0.012 / 0.312

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

16.2 / 33.2

BBW

0.0759

ATR14_n

0.0175

CCI20

195.9

VolChg1d

-2,539.6%

ValChg1d

-2,363.0%

OBV

74,826,814

OBV_Chg3d

4,139,673

2026-01-07 Close 47.3000

RSI14 / RSI2 / RSI7

62.8 / 96.5 / 75.1

StochRSI K / D

100.0 / 76.7

MACD / Sig / Hist

0.118 / -0.090 / 0.208

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

14.2 / 27.4

BBW

0.0542

ATR14_n

0.0165

CCI20

138.2

VolChg1d

-1,901.3%

ValChg1d

-1,851.4%

OBV

73,790,735

OBV_Chg3d

4,416,375

2026-01-06 Close 47.0100

RSI14 / RSI2 / RSI7

60.8 / 95.0 / 72.5

StochRSI K / D

79.4 / 53.9

MACD / Sig / Hist

-0.002 / -0.142 / 0.141

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

13.3 / 23.8

BBW

0.0430

ATR14_n

0.0166

CCI20

131.6

VolChg1d

3,062.5%

ValChg1d

3,211.5%

OBV

72,401,961

OBV_Chg3d

4,048,074

2026-01-05 Close 46.4800

RSI14 / RSI2 / RSI7

57.0 / 91.5 / 66.9

StochRSI K / D

50.8 / 41.4

MACD / Sig / Hist

-0.125 / -0.177 / 0.053

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

12.5 / 20.0

BBW

0.0430

ATR14_n

0.0164

CCI20

45.5

VolChg1d

2,864.4%

ValChg1d

3,228.7%

OBV

70,687,141

OBV_Chg3d

1,801,380

2026-01-02 Close 45.2000

RSI14 / RSI2 / RSI7

44.9 / 49.6 / 43.2

StochRSI K / D

31.5 / 41.7

MACD / Sig / Hist

-0.225 / -0.191 / -0.035

EMA20 / 60 / 120

46 / 46 / 46

ADX14 / ADX7

12.5 / 18.5

BBW

0.0491

ATR14_n

0.0155

CCI20

-46.2

VolChg1d

9,186.4%

ValChg1d

9,280.2%

OBV

69,374,360

OBV_Chg3d

-148,040