Quhuo Limited American Depository Shares (QH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quhuo Limited American Depository Shares

NASDAQ

1.00

As of: 2025-12-05

+0.00 (+0.02%) vs. previous close

Market

NASDAQ

Latest Volume

635,508

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 33.5 · Neutral (RSI2 48.2, RSI7 38.6) Weak / range-bound trend (ADX 12.9) High volatility (44.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

33.5 / 48.2 / 38.6

RSI 33.5 · Neutral (RSI2 48.2, RSI7 38.6)

StochRSI (K/D)

96.0 / 97.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.78 / -1.03 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 8 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

12.9 / 14.6

Weak / range-bound trend (ADX 12.9)

BBW

44.41%

High volatility (44.4%)

ATR14_n

39.84%

Average daily range (as % of price)

CCI20

2.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.7%

Up days

44.8%

Down days

Pattern count: 29 · Average next-day return: -3.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.00	33.52	48.15	38.55	96.0	97.9	-0.7796	-1.0349	0.2554	1.41	8.46	28.20	12.9	14.6	0.4441	0.3984	2.6	57,956.4%	57,970.0%	31,476,532	541,991
2025-12-04	1.00	33.51	47.17	38.52	98.0	98.3	-0.8362	-1.0988	0.2625	1.45	8.71	28.66	13.7	11.4	0.4516	0.4122	-0.4	4,454.6%	4,308.6%	30,841,024	35,573
2025-12-03	1.01	33.62	91.34	39.33	99.7	96.1	-0.8963	-1.1644	0.2681	1.50	8.97	29.12	14.2	11.9	0.4525	0.4338	0.3	-4,988.2%	-4,988.2%	30,934,541	386,156
2025-12-02	1.01	33.62	91.34	39.33	97.2	89.7	-0.9611	-1.2314	0.2703	1.55	9.24	29.60	14.7	11.3	0.4963	0.4634	0.7	-4,978.3%	-4,876.9%	30,934,541	522,767
2025-12-01	0.99	33.26	84.00	37.44	91.3	82.0	-1.0297	-1.2990	0.2693	1.60	9.52	30.08	15.2	10.5	0.5147	0.5014	1.3	8,817.4%	9,103.0%	30,805,451	523,535
2025-11-28	0.98	33.02	76.67	36.19	80.5	75.1	-1.1003	-1.3663	0.2660	1.67	9.81	30.57	15.9	9.7	0.5146	0.5355	0.1	520.0%	794.5%	30,548,385	88,979
2025-11-26	0.95	32.63	62.14	34.29	74.2	72.8	-1.1729	-1.4328	0.2599	1.74	10.11	31.06	16.3	10.8	0.5235	0.5853	-1.3	-2,683.6%	-2,358.8%	30,411,774	175,556
2025-11-25	0.91	32.04	23.22	31.44	70.4	73.1	-1.2460	-1.4978	0.2518	1.82	10.42	31.57	16.6	12.2	0.5737	0.6502	-4.6	-2,047.5%	-2,382.4%	30,281,916	-84,166
2025-11-24	0.95	32.30	47.29	32.64	73.8	76.1	-1.3170	-1.5607	0.2437	1.92	10.74	32.08	17.0	13.2	4.6284	0.6650	-11.5	7,186.3%	7,752.5%	30,459,406	-101,603
2025-11-21	0.92	31.91	13.21	30.93	75.0	77.3	-1.3926	-1.6217	0.2290	2.02	11.08	32.61	17.3	14.7	4.7124	0.7314	-19.1	-3,337.8%	-3,682.0%	30,236,218	-517,129
2025-11-20	0.97	32.19	28.38	32.09	79.4	71.4	-1.4658	-1.6789	0.2132	2.14	11.42	33.14	17.7	16.2	4.6693	0.7399	-25.3	134.6%	122.1%	30,366,082	-195,125
2025-11-19	0.97	32.20	28.77	32.11	77.4	57.0	-1.5429	-1.7322	0.1893	2.26	11.77	33.68	18.1	18.4	4.4719	0.7855	-31.9	10.3%	-653.8%	30,561,009	-454,484
2025-11-18	1.04	32.54	48.04	33.37	57.4	37.5	-1.6190	-1.7795	0.1605	2.40	12.14	34.23	18.7	21.3	4.2164	0.7802	-38.9	-5,770.5%	-5,489.9%	30,753,347	-921,470
2025-11-17	0.98	31.91	24.26	31.20	36.3	23.3	-1.6997	-1.8197	0.1200	2.54	12.52	34.79	19.2	24.3	3.9699	0.8858	-47.2	-3,109.8%	-3,719.6%	30,561,207	2,361,343
2025-11-14	1.07	32.32	36.48	32.53	18.9	14.3	-1.7713	-1.8497	0.0784	2.70	12.91	35.36	19.7	27.8	3.7137	0.8587	-50.8	-8,102.6%	-8,438.3%	31,015,493	53,342,242

2025-12-05 Close 1.00

RSI14 / RSI2 / RSI7

33.5 / 48.2 / 38.6

StochRSI K / D

96.0 / 97.9

MACD / Sig / Hist

-0.780 / -1.035 / 0.255

EMA20 / 60 / 120

1 / 8 / 28

ADX14 / ADX7

12.9 / 14.6

BBW

0.4441

ATR14_n

0.3984

CCI20

2.6

VolChg1d

57,956.4%

ValChg1d

57,970.0%

OBV

31,476,532

OBV_Chg3d

541,991

2025-12-04 Close 1.00

RSI14 / RSI2 / RSI7

33.5 / 47.2 / 38.5

StochRSI K / D

98.0 / 98.3

MACD / Sig / Hist

-0.836 / -1.099 / 0.263

EMA20 / 60 / 120

1 / 9 / 29

ADX14 / ADX7

13.7 / 11.4

BBW

0.4516

ATR14_n

0.4122

CCI20

-0.4

VolChg1d

4,454.6%

ValChg1d

4,308.6%

OBV

30,841,024

OBV_Chg3d

35,573

2025-12-03 Close 1.01

RSI14 / RSI2 / RSI7

33.6 / 91.3 / 39.3

StochRSI K / D

99.7 / 96.1

MACD / Sig / Hist

-0.896 / -1.164 / 0.268

EMA20 / 60 / 120

1 / 9 / 29

ADX14 / ADX7

14.2 / 11.9

BBW

0.4525

ATR14_n

0.4338

CCI20

0.3

VolChg1d

-4,988.2%

ValChg1d

-4,988.2%

OBV

30,934,541

OBV_Chg3d

386,156

2025-12-02 Close 1.01

RSI14 / RSI2 / RSI7

33.6 / 91.3 / 39.3

StochRSI K / D

97.2 / 89.7

MACD / Sig / Hist

-0.961 / -1.231 / 0.270

EMA20 / 60 / 120

2 / 9 / 30

ADX14 / ADX7

14.7 / 11.3

BBW

0.4963

ATR14_n

0.4634

CCI20

0.7

VolChg1d

-4,978.3%

ValChg1d

-4,876.9%

OBV

30,934,541

OBV_Chg3d

522,767

2025-12-01 Close 0.99

RSI14 / RSI2 / RSI7

33.3 / 84.0 / 37.4

StochRSI K / D

91.3 / 82.0

MACD / Sig / Hist

-1.030 / -1.299 / 0.269

EMA20 / 60 / 120

2 / 10 / 30

ADX14 / ADX7

15.2 / 10.5

BBW

0.5147

ATR14_n

0.5014

CCI20

1.3

VolChg1d

8,817.4%

ValChg1d

9,103.0%

OBV

30,805,451

OBV_Chg3d

523,535

2025-11-28 Close 0.98

RSI14 / RSI2 / RSI7

33.0 / 76.7 / 36.2

StochRSI K / D

80.5 / 75.1

MACD / Sig / Hist

-1.100 / -1.366 / 0.266

EMA20 / 60 / 120

2 / 10 / 31

ADX14 / ADX7

15.9 / 9.7

BBW

0.5146

ATR14_n

0.5355

CCI20

0.1

VolChg1d

520.0%

ValChg1d

794.5%

OBV

30,548,385

OBV_Chg3d

88,979

2025-11-26 Close 0.95

RSI14 / RSI2 / RSI7

32.6 / 62.1 / 34.3

StochRSI K / D

74.2 / 72.8

MACD / Sig / Hist

-1.173 / -1.433 / 0.260

EMA20 / 60 / 120

2 / 10 / 31

ADX14 / ADX7

16.3 / 10.8

BBW

0.5235

ATR14_n

0.5853

CCI20

-1.3

VolChg1d

-2,683.6%

ValChg1d

-2,358.8%

OBV

30,411,774

OBV_Chg3d

175,556

2025-11-25 Close 0.91

RSI14 / RSI2 / RSI7

32.0 / 23.2 / 31.4

StochRSI K / D

70.4 / 73.1

MACD / Sig / Hist

-1.246 / -1.498 / 0.252

EMA20 / 60 / 120

2 / 10 / 32

ADX14 / ADX7

16.6 / 12.2

BBW

0.5737

ATR14_n

0.6502

CCI20

-4.6

VolChg1d

-2,047.5%

ValChg1d

-2,382.4%

OBV

30,281,916

OBV_Chg3d

-84,166

2025-11-24 Close 0.95

RSI14 / RSI2 / RSI7

32.3 / 47.3 / 32.6

StochRSI K / D

73.8 / 76.1

MACD / Sig / Hist

-1.317 / -1.561 / 0.244

EMA20 / 60 / 120

2 / 11 / 32

ADX14 / ADX7

17.0 / 13.2

BBW

4.6284

ATR14_n

0.6650

CCI20

-11.5

VolChg1d

7,186.3%

ValChg1d

7,752.5%

OBV

30,459,406

OBV_Chg3d

-101,603

2025-11-21 Close 0.92

RSI14 / RSI2 / RSI7

31.9 / 13.2 / 30.9

StochRSI K / D

75.0 / 77.3

MACD / Sig / Hist

-1.393 / -1.622 / 0.229

EMA20 / 60 / 120

2 / 11 / 33

ADX14 / ADX7

17.3 / 14.7

BBW

4.7124

ATR14_n

0.7314

CCI20

-19.1

VolChg1d

-3,337.8%

ValChg1d

-3,682.0%

OBV

30,236,218

OBV_Chg3d

-517,129

2025-11-20 Close 0.97

RSI14 / RSI2 / RSI7

32.2 / 28.4 / 32.1

StochRSI K / D

79.4 / 71.4

MACD / Sig / Hist

-1.466 / -1.679 / 0.213

EMA20 / 60 / 120

2 / 11 / 33

ADX14 / ADX7

17.7 / 16.2

BBW

4.6693

ATR14_n

0.7399

CCI20

-25.3

VolChg1d

134.6%

ValChg1d

122.1%

OBV

30,366,082

OBV_Chg3d

-195,125

2025-11-19 Close 0.97

RSI14 / RSI2 / RSI7

32.2 / 28.8 / 32.1

StochRSI K / D

77.4 / 57.0

MACD / Sig / Hist

-1.543 / -1.732 / 0.189

EMA20 / 60 / 120

2 / 12 / 34

ADX14 / ADX7

18.1 / 18.4

BBW

4.4719

ATR14_n

0.7855

CCI20

-31.9

VolChg1d

10.3%

ValChg1d

-653.8%

OBV

30,561,009

OBV_Chg3d

-454,484

2025-11-18 Close 1.04

RSI14 / RSI2 / RSI7

32.5 / 48.0 / 33.4

StochRSI K / D

57.4 / 37.5

MACD / Sig / Hist

-1.619 / -1.780 / 0.161

EMA20 / 60 / 120

2 / 12 / 34

ADX14 / ADX7

18.7 / 21.3

BBW

4.2164

ATR14_n

0.7802

CCI20

-38.9

VolChg1d

-5,770.5%

ValChg1d

-5,489.9%

OBV

30,753,347

OBV_Chg3d

-921,470

2025-11-17 Close 0.98

RSI14 / RSI2 / RSI7

31.9 / 24.3 / 31.2

StochRSI K / D

36.3 / 23.3

MACD / Sig / Hist

-1.700 / -1.820 / 0.120

EMA20 / 60 / 120

3 / 13 / 35

ADX14 / ADX7

19.2 / 24.3

BBW

3.9699

ATR14_n

0.8858

CCI20

-47.2

VolChg1d

-3,109.8%

ValChg1d

-3,719.6%

OBV

30,561,207

OBV_Chg3d

2,361,343

2025-11-14 Close 1.07

RSI14 / RSI2 / RSI7

32.3 / 36.5 / 32.5

StochRSI K / D

18.9 / 14.3

MACD / Sig / Hist

-1.771 / -1.850 / 0.078

EMA20 / 60 / 120

3 / 13 / 35

ADX14 / ADX7

19.7 / 27.8

BBW

3.7137

ATR14_n

0.8587

CCI20

-50.8

VolChg1d

-8,102.6%

ValChg1d

-8,438.3%

OBV

31,015,493

OBV_Chg3d

53,342,242