iShares Aaa - A Rated Corporate Bond ETF (QLTA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Aaa - A Rated Corporate Bond ETF

QLTA

OTHER

48.27

As of: 2025-12-05

-0.05 (-0.10%) vs. previous close

Market

OTHER

Latest Volume

110,459

Symbol

QLTA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45 · Neutral (RSI2 21, RSI7 41.3) Weak / range-bound trend (ADX 14.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.0 / 21.0 / 41.3

RSI 45 · Neutral (RSI2 21, RSI7 41.3)

StochRSI (K/D)

35.6 / 36.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 48

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 21.6

Weak / range-bound trend (ADX 14.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-18.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.3%

Up days

49.1%

Down days

Pattern count: 55 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.27	45.02	20.95	41.33	35.6	36.2	-0.0262	-0.0265	0.0003	48.39	48.36	48.15	14.9	21.6	0.0143	0.0032	-18.8	-6,456.1%	-6,459.7%	-18,788,616	-303,332
2025-12-04	48.32	46.67	32.15	44.48	37.4	40.7	-0.0178	-0.0266	0.0088	48.40	48.37	48.14	15.5	23.0	0.0143	0.0033	-5.5	16,233.7%	16,193.1%	-18,678,157	-192,873
2025-12-03	48.40	49.17	53.68	49.32	35.6	52.4	-0.0119	-0.0288	0.0170	48.41	48.37	48.14	16.6	26.4	0.0148	0.0034	13.1	37.4%	59.3%	-18,366,474	18,209
2025-12-02	48.29	45.36	12.83	41.72	49.2	72.4	-0.0118	-0.0331	0.0213	48.41	48.37	48.14	17.7	30.3	0.0148	0.0034	-5.9	1,766.0%	1,766.0%	-18,485,284	-245,768
2025-12-01	48.29	45.36	12.83	41.72	72.4	89.3	-0.0008	-0.0384	0.0376	48.42	48.37	48.13	18.7	33.8	0.0150	0.0035	-10.5	-3,070.0%	-3,124.1%	-18,485,284	-147,929
2025-11-28	48.67	59.21	63.46	69.39	95.6	98.5	0.0132	-0.0478	0.0610	48.44	48.37	48.13	19.5	36.4	0.0153	0.0031	73.1	4,837.3%	4,816.0%	-18,384,683	80,177
2025-11-26	48.74	62.48	99.68	77.51	100.0	96.4	-0.0078	-0.0630	0.0553	48.41	48.36	48.12	19.0	33.2	0.0148	0.0031	79.8	-2,326.7%	-2,306.1%	-18,239,516	335,792
2025-11-25	48.61	58.54	99.31	72.36	100.0	86.9	-0.0416	-0.0769	0.0353	48.38	48.35	48.11	18.5	29.4	0.0153	0.0031	63.5	1,544.4%	1,571.7%	-18,337,355	438,281
2025-11-24	48.50	54.62	98.62	66.56	89.3	70.9	-0.0709	-0.0857	0.0148	48.35	48.34	48.10	18.2	25.8	0.0190	0.0030	26.8	-4,486.6%	-4,470.1%	-18,464,860	499,589
2025-11-21	48.35	48.98	96.31	56.74	71.3	53.7	-0.0955	-0.0894	-0.0061	48.34	48.33	48.10	19.0	25.0	0.0223	0.0030	-13.9	609.9%	638.5%	-18,575,308	510,693
2025-11-20	48.22	43.10	85.11	44.15	52.1	38.7	-0.1108	-0.0879	-0.0230	48.34	48.33	48.09	19.9	29.0	0.0246	0.0030	-36.9	5,533.5%	5,552.9%	-18,775,636	396,953
2025-11-19	48.16	40.14	50.15	36.87	37.8	27.6	-0.1155	-0.0821	-0.0334	48.35	48.34	48.09	20.5	31.8	0.0258	0.0030	-53.4	4,038.0%	4,040.9%	-18,964,449	315,166
2025-11-18	48.15	39.65	38.02	35.68	26.4	22.5	-0.1137	-0.0738	-0.0400	48.37	48.34	48.09	20.7	32.9	0.0268	0.0031	-64.6	-1,909.6%	-1,908.0%	-19,086,001	100,477
2025-11-17	48.14	39.19	29.43	34.62	18.8	24.3	-0.1088	-0.0638	-0.0450	48.39	48.35	48.09	20.7	32.9	0.0272	0.0031	-73.7	1,491.2%	1,498.4%	-19,172,589	-119,783
2025-11-14	48.11	37.88	10.92	31.72	22.4	28.8	-0.0998	-0.0525	-0.0473	48.42	48.36	48.09	20.5	32.0	0.0270	0.0032	-80.1	-3,032.4%	-3,046.9%	-19,279,615	-392,163

2025-12-05 Close 48.27

RSI14 / RSI2 / RSI7

45.0 / 21.0 / 41.3

StochRSI K / D

35.6 / 36.2

MACD / Sig / Hist

-0.026 / -0.027 / 0.000

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

14.9 / 21.6

BBW

0.0143

ATR14_n

0.0032

CCI20

-18.8

VolChg1d

-6,456.1%

ValChg1d

-6,459.7%

OBV

-18,788,616

OBV_Chg3d

-303,332

2025-12-04 Close 48.32

RSI14 / RSI2 / RSI7

46.7 / 32.2 / 44.5

StochRSI K / D

37.4 / 40.7

MACD / Sig / Hist

-0.018 / -0.027 / 0.009

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

15.5 / 23.0

BBW

0.0143

ATR14_n

0.0033

CCI20

-5.5

VolChg1d

16,233.7%

ValChg1d

16,193.1%

OBV

-18,678,157

OBV_Chg3d

-192,873

2025-12-03 Close 48.40

RSI14 / RSI2 / RSI7

49.2 / 53.7 / 49.3

StochRSI K / D

35.6 / 52.4

MACD / Sig / Hist

-0.012 / -0.029 / 0.017

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

16.6 / 26.4

BBW

0.0148

ATR14_n

0.0034

CCI20

13.1

VolChg1d

37.4%

ValChg1d

59.3%

OBV

-18,366,474

OBV_Chg3d

18,209

2025-12-02 Close 48.29

RSI14 / RSI2 / RSI7

45.4 / 12.8 / 41.7

StochRSI K / D

49.2 / 72.4

MACD / Sig / Hist

-0.012 / -0.033 / 0.021

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

17.7 / 30.3

BBW

0.0148

ATR14_n

0.0034

CCI20

-5.9

VolChg1d

1,766.0%

ValChg1d

1,766.0%

OBV

-18,485,284

OBV_Chg3d

-245,768

2025-12-01 Close 48.29

RSI14 / RSI2 / RSI7

45.4 / 12.8 / 41.7

StochRSI K / D

72.4 / 89.3

MACD / Sig / Hist

-0.001 / -0.038 / 0.038

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.7 / 33.8

BBW

0.0150

ATR14_n

0.0035

CCI20

-10.5

VolChg1d

-3,070.0%

ValChg1d

-3,124.1%

OBV

-18,485,284

OBV_Chg3d

-147,929

2025-11-28 Close 48.67

RSI14 / RSI2 / RSI7

59.2 / 63.5 / 69.4

StochRSI K / D

95.6 / 98.5

MACD / Sig / Hist

0.013 / -0.048 / 0.061

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.5 / 36.4

BBW

0.0153

ATR14_n

0.0031

CCI20

73.1

VolChg1d

4,837.3%

ValChg1d

4,816.0%

OBV

-18,384,683

OBV_Chg3d

80,177

2025-11-26 Close 48.74

RSI14 / RSI2 / RSI7

62.5 / 99.7 / 77.5

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

-0.008 / -0.063 / 0.055

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.0 / 33.2

BBW

0.0148

ATR14_n

0.0031

CCI20

79.8

VolChg1d

-2,326.7%

ValChg1d

-2,306.1%

OBV

-18,239,516

OBV_Chg3d

335,792

2025-11-25 Close 48.61

RSI14 / RSI2 / RSI7

58.5 / 99.3 / 72.4

StochRSI K / D

100.0 / 86.9

MACD / Sig / Hist

-0.042 / -0.077 / 0.035

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.5 / 29.4

BBW

0.0153

ATR14_n

0.0031

CCI20

63.5

VolChg1d

1,544.4%

ValChg1d

1,571.7%

OBV

-18,337,355

OBV_Chg3d

438,281

2025-11-24 Close 48.50

RSI14 / RSI2 / RSI7

54.6 / 98.6 / 66.6

StochRSI K / D

89.3 / 70.9

MACD / Sig / Hist

-0.071 / -0.086 / 0.015

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

18.2 / 25.8

BBW

0.0190

ATR14_n

0.0030

CCI20

26.8

VolChg1d

-4,486.6%

ValChg1d

-4,470.1%

OBV

-18,464,860

OBV_Chg3d

499,589

2025-11-21 Close 48.35

RSI14 / RSI2 / RSI7

49.0 / 96.3 / 56.7

StochRSI K / D

71.3 / 53.7

MACD / Sig / Hist

-0.096 / -0.089 / -0.006

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.0 / 25.0

BBW

0.0223

ATR14_n

0.0030

CCI20

-13.9

VolChg1d

609.9%

ValChg1d

638.5%

OBV

-18,575,308

OBV_Chg3d

510,693

2025-11-20 Close 48.22

RSI14 / RSI2 / RSI7

43.1 / 85.1 / 44.2

StochRSI K / D

52.1 / 38.7

MACD / Sig / Hist

-0.111 / -0.088 / -0.023

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

19.9 / 29.0

BBW

0.0246

ATR14_n

0.0030

CCI20

-36.9

VolChg1d

5,533.5%

ValChg1d

5,552.9%

OBV

-18,775,636

OBV_Chg3d

396,953

2025-11-19 Close 48.16

RSI14 / RSI2 / RSI7

40.1 / 50.2 / 36.9

StochRSI K / D

37.8 / 27.6

MACD / Sig / Hist

-0.116 / -0.082 / -0.033

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.5 / 31.8

BBW

0.0258

ATR14_n

0.0030

CCI20

-53.4

VolChg1d

4,038.0%

ValChg1d

4,040.9%

OBV

-18,964,449

OBV_Chg3d

315,166

2025-11-18 Close 48.15

RSI14 / RSI2 / RSI7

39.7 / 38.0 / 35.7

StochRSI K / D

26.4 / 22.5

MACD / Sig / Hist

-0.114 / -0.074 / -0.040

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.7 / 32.9

BBW

0.0268

ATR14_n

0.0031

CCI20

-64.6

VolChg1d

-1,909.6%

ValChg1d

-1,908.0%

OBV

-19,086,001

OBV_Chg3d

100,477

2025-11-17 Close 48.14

RSI14 / RSI2 / RSI7

39.2 / 29.4 / 34.6

StochRSI K / D

18.8 / 24.3

MACD / Sig / Hist

-0.109 / -0.064 / -0.045

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.7 / 32.9

BBW

0.0272

ATR14_n

0.0031

CCI20

-73.7

VolChg1d

1,491.2%

ValChg1d

1,498.4%

OBV

-19,172,589

OBV_Chg3d

-119,783

2025-11-14 Close 48.11

RSI14 / RSI2 / RSI7

37.9 / 10.9 / 31.7

StochRSI K / D

22.4 / 28.8

MACD / Sig / Hist

-0.100 / -0.053 / -0.047

EMA20 / 60 / 120

48 / 48 / 48

ADX14 / ADX7

20.5 / 32.0

BBW

0.0270

ATR14_n

0.0032

CCI20

-80.1

VolChg1d

-3,032.4%

ValChg1d

-3,046.9%

OBV

-19,279,615

OBV_Chg3d

-392,163