Quoin Pharmaceuticals, Ltd. American Depositary Shares (QNRX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quoin Pharmaceuticals, Ltd. American Depositary Shares

QNRX

NASDAQ

12.09

As of: 2025-12-05

-6.69 (-35.62%) vs. previous close

Market

NASDAQ

Latest Volume

540,509

Symbol

QNRX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 2.7, RSI7 33.6) Weak / range-bound trend (ADX 53) High volatility (8.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 2.7 / 33.6

RSI 46.2 · Neutral (RSI2 2.7, RSI7 33.6)

StochRSI (K/D)

9.6 / 27.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.72 / 2.03 / -0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

53.0 / 53.0

Weak / range-bound trend (ADX 53)

BBW

8.79%

High volatility (8.8%)

ATR14_n

18.85%

Average daily range (as % of price)

CCI20

-33.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +1.47%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.09	46.22	2.72	33.62	9.6	27.6	1.7198	2.0281	-0.3083	16.82	13.40	11.85	53.0	53.0	1.0626	0.1885	-33.8	10,444.0%	6,773.8%	59,210,427	-224,297
2025-12-03	17.83	55.30	10.04	47.42	22.2	47.2	2.1831	2.1052	0.0779	17.05	13.36	11.80	56.7	55.9	1.1347	0.1418	40.4	16,230.3%	14,389.9%	59,344,286	-129,665
2025-12-02	19.17	59.88	23.12	55.66	51.0	69.5	2.4169	2.0857	0.3312	16.97	13.21	11.70	58.0	62.8	1.2058	0.1288	58.6	-3,636.5%	-3,699.0%	59,409,762	-18,168
2025-12-01	19.36	60.54	25.46	56.85	68.4	83.2	2.5432	2.0029	0.5403	16.74	13.00	11.58	58.2	65.8	1.2549	0.1322	79.8	-1,476.3%	-2,412.9%	59,434,724	-34,700
2025-11-28	21.75	69.47	70.11	73.98	89.2	91.7	2.6481	1.8678	0.7803	16.47	12.79	11.44	58.0	66.7	1.2790	0.1178	105.2	1,091.0%	1,642.3%	59,473,951	109,920
2025-11-26	20.72	67.56	51.95	70.72	92.0	91.9	2.5001	1.6727	0.8274	15.91	12.49	11.27	57.4	66.1	1.2566	0.1252	119.5	-6,062.9%	-6,341.9%	59,427,930	115,380
2025-11-25	22.30	74.18	97.29	84.67	93.8	90.2	2.3797	1.4659	0.9138	15.40	12.21	11.11	56.3	63.3	1.2227	0.1185	147.9	10,472.2%	13,304.3%	59,469,424	102,935
2025-11-24	19.59	69.40	89.23	78.41	89.8	89.5	2.0306	1.2374	0.7931	14.68	11.86	10.92	55.1	60.0	1.1191	0.1279	120.8	-455.7%	219.9%	59,364,031	93,674
2025-11-21	18.30	66.66	62.77	74.08	87.0	91.4	1.8313	1.0391	0.7922	14.16	11.60	10.78	54.3	57.7	1.0561	0.1379	118.3	-4,389.1%	-4,427.2%	59,312,550	-88,274
2025-11-20	18.42	67.20	71.22	75.33	91.6	95.7	1.6822	0.8411	0.8411	13.73	11.38	10.65	53.6	55.6	1.0071	0.1401	128.7	-2,631.7%	-2,534.4%	59,366,489	131,921
2025-11-19	18.18	66.72	66.95	74.62	95.5	98.5	1.4547	0.6308	0.8239	13.23	11.14	10.52	52.9	53.3	0.9391	0.1423	162.8	-2,152.6%	-2,585.0%	59,270,357	225,798
2025-11-18	19.24	70.98	99.56	83.68	100.0	99.6	1.1676	0.4249	0.7428	12.71	10.90	10.39	51.8	48.8	0.8592	0.1290	170.9	-1,250.1%	385.5%	59,400,824	535,248
2025-11-17	16.21	65.06	98.54	76.77	100.0	97.2	0.6763	0.2392	0.4371	12.03	10.62	10.24	50.8	44.3	0.7511	0.1496	119.9	616.0%	1,449.5%	59,234,568	753,598
2025-11-14	15.03	62.28	97.36	72.95	98.9	83.7	0.3478	0.1299	0.2179	11.58	10.43	10.14	50.0	39.7	0.7554	0.1584	62.1	-5,346.3%	-4,788.0%	59,044,559	939,580
2025-11-13	13.42	58.05	94.15	66.50	92.8	60.7	0.0437	0.0754	-0.0317	11.22	10.27	10.06	49.5	35.9	0.7527	0.1725	18.3	229.1%	1,354.4%	58,865,576	19,069,599

2025-12-05 Close 12.09

RSI14 / RSI2 / RSI7

46.2 / 2.7 / 33.6

StochRSI K / D

9.6 / 27.6

MACD / Sig / Hist

1.720 / 2.028 / -0.308

EMA20 / 60 / 120

17 / 13 / 12

ADX14 / ADX7

53.0 / 53.0

BBW

1.0626

ATR14_n

0.1885

CCI20

-33.8

VolChg1d

10,444.0%

ValChg1d

6,773.8%

OBV

59,210,427

OBV_Chg3d

-224,297

2025-12-03 Close 17.83

RSI14 / RSI2 / RSI7

55.3 / 10.0 / 47.4

StochRSI K / D

22.2 / 47.2

MACD / Sig / Hist

2.183 / 2.105 / 0.078

EMA20 / 60 / 120

17 / 13 / 12

ADX14 / ADX7

56.7 / 55.9

BBW

1.1347

ATR14_n

0.1418

CCI20

40.4

VolChg1d

16,230.3%

ValChg1d

14,389.9%

OBV

59,344,286

OBV_Chg3d

-129,665

2025-12-02 Close 19.17

RSI14 / RSI2 / RSI7

59.9 / 23.1 / 55.7

StochRSI K / D

51.0 / 69.5

MACD / Sig / Hist

2.417 / 2.086 / 0.331

EMA20 / 60 / 120

17 / 13 / 12

ADX14 / ADX7

58.0 / 62.8

BBW

1.2058

ATR14_n

0.1288

CCI20

58.6

VolChg1d

-3,636.5%

ValChg1d

-3,699.0%

OBV

59,409,762

OBV_Chg3d

-18,168

2025-12-01 Close 19.36

RSI14 / RSI2 / RSI7

60.5 / 25.5 / 56.9

StochRSI K / D

68.4 / 83.2

MACD / Sig / Hist

2.543 / 2.003 / 0.540

EMA20 / 60 / 120

17 / 13 / 12

ADX14 / ADX7

58.2 / 65.8

BBW

1.2549

ATR14_n

0.1322

CCI20

79.8

VolChg1d

-1,476.3%

ValChg1d

-2,412.9%

OBV

59,434,724

OBV_Chg3d

-34,700

2025-11-28 Close 21.75

RSI14 / RSI2 / RSI7

69.5 / 70.1 / 74.0

StochRSI K / D

89.2 / 91.7

MACD / Sig / Hist

2.648 / 1.868 / 0.780

EMA20 / 60 / 120

16 / 13 / 11

ADX14 / ADX7

58.0 / 66.7

BBW

1.2790

ATR14_n

0.1178

CCI20

105.2

VolChg1d

1,091.0%

ValChg1d

1,642.3%

OBV

59,473,951

OBV_Chg3d

109,920

2025-11-26 Close 20.72

RSI14 / RSI2 / RSI7

67.6 / 52.0 / 70.7

StochRSI K / D

92.0 / 91.9

MACD / Sig / Hist

2.500 / 1.673 / 0.827

EMA20 / 60 / 120

16 / 12 / 11

ADX14 / ADX7

57.4 / 66.1

BBW

1.2566

ATR14_n

0.1252

CCI20

119.5

VolChg1d

-6,062.9%

ValChg1d

-6,341.9%

OBV

59,427,930

OBV_Chg3d

115,380

2025-11-25 Close 22.30

RSI14 / RSI2 / RSI7

74.2 / 97.3 / 84.7

StochRSI K / D

93.8 / 90.2

MACD / Sig / Hist

2.380 / 1.466 / 0.914

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

56.3 / 63.3

BBW

1.2227

ATR14_n

0.1185

CCI20

147.9

VolChg1d

10,472.2%

ValChg1d

13,304.3%

OBV

59,469,424

OBV_Chg3d

102,935

2025-11-24 Close 19.59

RSI14 / RSI2 / RSI7

69.4 / 89.2 / 78.4

StochRSI K / D

89.8 / 89.5

MACD / Sig / Hist

2.031 / 1.237 / 0.793

EMA20 / 60 / 120

15 / 12 / 11

ADX14 / ADX7

55.1 / 60.0

BBW

1.1191

ATR14_n

0.1279

CCI20

120.8

VolChg1d

-455.7%

ValChg1d

219.9%

OBV

59,364,031

OBV_Chg3d

93,674

2025-11-21 Close 18.30

RSI14 / RSI2 / RSI7

66.7 / 62.8 / 74.1

StochRSI K / D

87.0 / 91.4

MACD / Sig / Hist

1.831 / 1.039 / 0.792

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

54.3 / 57.7

BBW

1.0561

ATR14_n

0.1379

CCI20

118.3

VolChg1d

-4,389.1%

ValChg1d

-4,427.2%

OBV

59,312,550

OBV_Chg3d

-88,274

2025-11-20 Close 18.42

RSI14 / RSI2 / RSI7

67.2 / 71.2 / 75.3

StochRSI K / D

91.6 / 95.7

MACD / Sig / Hist

1.682 / 0.841 / 0.841

EMA20 / 60 / 120

14 / 11 / 11

ADX14 / ADX7

53.6 / 55.6

BBW

1.0071

ATR14_n

0.1401

CCI20

128.7

VolChg1d

-2,631.7%

ValChg1d

-2,534.4%

OBV

59,366,489

OBV_Chg3d

131,921

2025-11-19 Close 18.18

RSI14 / RSI2 / RSI7

66.7 / 67.0 / 74.6

StochRSI K / D

95.5 / 98.5

MACD / Sig / Hist

1.455 / 0.631 / 0.824

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

52.9 / 53.3

BBW

0.9391

ATR14_n

0.1423

CCI20

162.8

VolChg1d

-2,152.6%

ValChg1d

-2,585.0%

OBV

59,270,357

OBV_Chg3d

225,798

2025-11-18 Close 19.24

RSI14 / RSI2 / RSI7

71.0 / 99.6 / 83.7

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

1.168 / 0.425 / 0.743

EMA20 / 60 / 120

13 / 11 / 10

ADX14 / ADX7

51.8 / 48.8

BBW

0.8592

ATR14_n

0.1290

CCI20

170.9

VolChg1d

-1,250.1%

ValChg1d

385.5%

OBV

59,400,824

OBV_Chg3d

535,248

2025-11-17 Close 16.21

RSI14 / RSI2 / RSI7

65.1 / 98.5 / 76.8

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.676 / 0.239 / 0.437

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

50.8 / 44.3

BBW

0.7511

ATR14_n

0.1496

CCI20

119.9

VolChg1d

616.0%

ValChg1d

1,449.5%

OBV

59,234,568

OBV_Chg3d

753,598

2025-11-14 Close 15.03

RSI14 / RSI2 / RSI7

62.3 / 97.4 / 73.0

StochRSI K / D

98.9 / 83.7

MACD / Sig / Hist

0.348 / 0.130 / 0.218

EMA20 / 60 / 120

12 / 10 / 10

ADX14 / ADX7

50.0 / 39.7

BBW

0.7554

ATR14_n

0.1584

CCI20

62.1

VolChg1d

-5,346.3%

ValChg1d

-4,788.0%

OBV

59,044,559

OBV_Chg3d

939,580

2025-11-13 Close 13.42

RSI14 / RSI2 / RSI7

58.1 / 94.2 / 66.5

StochRSI K / D

92.8 / 60.7

MACD / Sig / Hist

0.044 / 0.075 / -0.032

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

49.5 / 35.9

BBW

0.7527

ATR14_n

0.1725

CCI20

18.3

VolChg1d

229.1%

ValChg1d

1,354.4%

OBV

58,865,576

OBV_Chg3d

19,069,599