Invesco QQQ Trust, Series 1 (QQQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco QQQ Trust, Series 1

QQQ

NASDAQ

625.48

As of: 2025-12-05

+2.54 (+0.41%) vs. previous close

Market

NASDAQ

Latest Volume

53,610,911

Symbol

QQQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 89.8, RSI7 68.5) Uptrend (ADX 14.2) Low volatility (~0%) High trading value (~335.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 89.8 / 68.5

RSI 59.4 · Positive momentum (RSI2 89.8, RSI7 68.5)

StochRSI (K/D)

99.3 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.12 / 0.98 / 2.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

614 / 605 / 585

Short / mid / long-term trend structure

ADX14 / ADX7

14.2 / 20.9

Uptrend (ADX 14.2)

BBW

0.01%

Low volatility (~0%)

ATR14_n

1.59%

Average daily range (as % of price)

CCI20

89.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71%

Up days

29%

Down days

Pattern count: 31 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	625.48	59.38	89.84	68.49	99.3	98.8	3.1221	0.9753	2.1469	614.38	604.60	584.81	14.2	20.9	0.0751	0.0159	89.0	2,150.7%	2,200.3%	1,454,716,991	57,113,373
2025-12-04	622.94	57.87	75.17	65.54	99.3	98.3	2.4543	0.4386	2.0157	613.22	603.89	584.12	14.9	19.6	0.0721	0.0164	76.3	-735.4%	-744.1%	1,401,106,080	58,199,802
2025-12-03	623.52	58.33	90.01	66.76	97.8	96.5	1.8248	-0.0654	1.8902	612.19	603.24	583.47	16.0	20.1	0.0722	0.0170	74.3	-1,293.2%	-1,271.9%	1,445,227,589	61,363,723
2025-12-02	622.00	57.51	86.52	65.31	97.8	93.1	0.9358	-0.5379	1.4737	611.00	602.55	582.80	17.1	21.0	0.0709	0.0176	70.5	3,354.6%	3,459.1%	1,397,603,618	36,774,116
2025-12-01	617.17	54.87	69.74	60.61	94.0	85.4	-0.0578	-0.9063	0.8486	609.84	601.90	582.14	18.3	22.2	0.0756	0.0183	34.0	7,781.1%	7,721.4%	1,342,906,278	24,470,154
2025-11-28	619.25	56.27	95.29	63.80	87.6	70.8	-0.8333	-1.1185	0.2852	609.07	601.38	581.55	19.0	25.7	0.0794	0.0188	37.7	-4,566.5%	-4,522.5%	1,383,863,866	122,988,329
2025-11-26	614.27	53.65	91.61	59.42	74.5	50.0	-2.0228	-1.1898	-0.8330	608.00	600.77	580.92	20.1	28.3	0.0814	0.0198	8.0	-2,635.0%	-2,569.9%	1,360,829,502	160,121,427
2025-11-25	608.89	50.69	85.49	54.30	50.2	28.1	-3.0046	-0.9815	-2.0230	607.34	600.31	580.36	21.0	32.6	0.0880	0.0205	-40.0	-433.3%	-374.3%	1,318,436,124	221,071,932
2025-11-24	605.16	48.57	80.57	50.60	25.4	12.6	-3.6662	-0.4758	-3.1904	607.17	600.02	579.88	21.2	35.8	0.0920	0.0206	-59.3	-4,177.9%	-4,029.1%	1,260,875,537	45,768,850
2025-11-21	590.07	38.69	38.38	31.28	8.7	5.3	-4.0776	0.3218	-4.3994	607.39	599.85	579.45	21.0	37.9	0.0928	0.0206	-124.6	-1,222.9%	-1,157.0%	1,200,708,075	58,712,775
2025-11-20	585.67	35.32	9.82	23.84	3.6	2.5	-3.0069	1.4217	-4.4286	609.21	600.18	579.27	19.6	34.7	0.0846	0.0202	-110.6	6,104.5%	5,723.3%	1,097,364,192	-127,957,757
2025-11-19	599.87	42.27	38.94	34.03	3.6	1.5	-1.1486	2.5288	-3.6774	611.69	600.67	579.16	18.3	31.8	0.0716	0.0175	-93.4	-1,225.9%	-1,173.6%	1,215,106,687	-74,065,629
2025-11-18	596.31	39.50	2.80	27.36	0.4	3.5	-0.2058	3.4482	-3.6540	612.93	600.70	578.82	17.6	30.7	0.0690	0.0175	-120.7	3,050.3%	2,891.4%	1,141,995,300	-67,089,885
2025-11-17	603.66	43.51	7.19	33.33	0.4	9.7	1.3630	4.3617	-2.9987	614.68	600.85	578.52	16.2	27.0	0.0619	0.0170	-80.3	-2,027.4%	-2,095.5%	1,225,321,949	-55,096,850
2025-11-14	608.86	46.61	16.19	38.41	9.7	19.8	2.5971	5.1114	-2.5143	615.84	600.75	578.10	15.5	24.6	0.0587	0.0166	-76.8	1,227.1%	1,235.6%	1,289,172,316	-38,690,867

2025-12-05 Close 625.48

RSI14 / RSI2 / RSI7

59.4 / 89.8 / 68.5

StochRSI K / D

99.3 / 98.8

MACD / Sig / Hist

3.122 / 0.975 / 2.147

EMA20 / 60 / 120

614 / 605 / 585

ADX14 / ADX7

14.2 / 20.9

BBW

0.0751

ATR14_n

0.0159

CCI20

89.0

VolChg1d

2,150.7%

ValChg1d

2,200.3%

OBV

1,454,716,991

OBV_Chg3d

57,113,373

2025-12-04 Close 622.94

RSI14 / RSI2 / RSI7

57.9 / 75.2 / 65.5

StochRSI K / D

99.3 / 98.3

MACD / Sig / Hist

2.454 / 0.439 / 2.016

EMA20 / 60 / 120

613 / 604 / 584

ADX14 / ADX7

14.9 / 19.6

BBW

0.0721

ATR14_n

0.0164

CCI20

76.3

VolChg1d

-735.4%

ValChg1d

-744.1%

OBV

1,401,106,080

OBV_Chg3d

58,199,802

2025-12-03 Close 623.52

RSI14 / RSI2 / RSI7

58.3 / 90.0 / 66.8

StochRSI K / D

97.8 / 96.5

MACD / Sig / Hist

1.825 / -0.065 / 1.890

EMA20 / 60 / 120

612 / 603 / 583

ADX14 / ADX7

16.0 / 20.1

BBW

0.0722

ATR14_n

0.0170

CCI20

74.3

VolChg1d

-1,293.2%

ValChg1d

-1,271.9%

OBV

1,445,227,589

OBV_Chg3d

61,363,723

2025-12-02 Close 622.00

RSI14 / RSI2 / RSI7

57.5 / 86.5 / 65.3

StochRSI K / D

97.8 / 93.1

MACD / Sig / Hist

0.936 / -0.538 / 1.474

EMA20 / 60 / 120

611 / 603 / 583

ADX14 / ADX7

17.1 / 21.0

BBW

0.0709

ATR14_n

0.0176

CCI20

70.5

VolChg1d

3,354.6%

ValChg1d

3,459.1%

OBV

1,397,603,618

OBV_Chg3d

36,774,116

2025-12-01 Close 617.17

RSI14 / RSI2 / RSI7

54.9 / 69.7 / 60.6

StochRSI K / D

94.0 / 85.4

MACD / Sig / Hist

-0.058 / -0.906 / 0.849

EMA20 / 60 / 120

610 / 602 / 582

ADX14 / ADX7

18.3 / 22.2

BBW

0.0756

ATR14_n

0.0183

CCI20

34.0

VolChg1d

7,781.1%

ValChg1d

7,721.4%

OBV

1,342,906,278

OBV_Chg3d

24,470,154

2025-11-28 Close 619.25

RSI14 / RSI2 / RSI7

56.3 / 95.3 / 63.8

StochRSI K / D

87.6 / 70.8

MACD / Sig / Hist

-0.833 / -1.119 / 0.285

EMA20 / 60 / 120

609 / 601 / 582

ADX14 / ADX7

19.0 / 25.7

BBW

0.0794

ATR14_n

0.0188

CCI20

37.7

VolChg1d

-4,566.5%

ValChg1d

-4,522.5%

OBV

1,383,863,866

OBV_Chg3d

122,988,329

2025-11-26 Close 614.27

RSI14 / RSI2 / RSI7

53.7 / 91.6 / 59.4

StochRSI K / D

74.5 / 50.0

MACD / Sig / Hist

-2.023 / -1.190 / -0.833

EMA20 / 60 / 120

608 / 601 / 581

ADX14 / ADX7

20.1 / 28.3

BBW

0.0814

ATR14_n

0.0198

CCI20

8.0

VolChg1d

-2,635.0%

ValChg1d

-2,569.9%

OBV

1,360,829,502

OBV_Chg3d

160,121,427

2025-11-25 Close 608.89

RSI14 / RSI2 / RSI7

50.7 / 85.5 / 54.3

StochRSI K / D

50.2 / 28.1

MACD / Sig / Hist

-3.005 / -0.982 / -2.023

EMA20 / 60 / 120

607 / 600 / 580

ADX14 / ADX7

21.0 / 32.6

BBW

0.0880

ATR14_n

0.0205

CCI20

-40.0

VolChg1d

-433.3%

ValChg1d

-374.3%

OBV

1,318,436,124

OBV_Chg3d

221,071,932

2025-11-24 Close 605.16

RSI14 / RSI2 / RSI7

48.6 / 80.6 / 50.6

StochRSI K / D

25.4 / 12.6

MACD / Sig / Hist

-3.666 / -0.476 / -3.190

EMA20 / 60 / 120

607 / 600 / 580

ADX14 / ADX7

21.2 / 35.8

BBW

0.0920

ATR14_n

0.0206

CCI20

-59.3

VolChg1d

-4,177.9%

ValChg1d

-4,029.1%

OBV

1,260,875,537

OBV_Chg3d

45,768,850

2025-11-21 Close 590.07

RSI14 / RSI2 / RSI7

38.7 / 38.4 / 31.3

StochRSI K / D

8.7 / 5.3

MACD / Sig / Hist

-4.078 / 0.322 / -4.399

EMA20 / 60 / 120

607 / 600 / 579

ADX14 / ADX7

21.0 / 37.9

BBW

0.0928

ATR14_n

0.0206

CCI20

-124.6

VolChg1d

-1,222.9%

ValChg1d

-1,157.0%

OBV

1,200,708,075

OBV_Chg3d

58,712,775

2025-11-20 Close 585.67

RSI14 / RSI2 / RSI7

35.3 / 9.8 / 23.8

StochRSI K / D

3.6 / 2.5

MACD / Sig / Hist

-3.007 / 1.422 / -4.429

EMA20 / 60 / 120

609 / 600 / 579

ADX14 / ADX7

19.6 / 34.7

BBW

0.0846

ATR14_n

0.0202

CCI20

-110.6

VolChg1d

6,104.5%

ValChg1d

5,723.3%

OBV

1,097,364,192

OBV_Chg3d

-127,957,757

2025-11-19 Close 599.87

RSI14 / RSI2 / RSI7

42.3 / 38.9 / 34.0

StochRSI K / D

3.6 / 1.5

MACD / Sig / Hist

-1.149 / 2.529 / -3.677

EMA20 / 60 / 120

612 / 601 / 579

ADX14 / ADX7

18.3 / 31.8

BBW

0.0716

ATR14_n

0.0175

CCI20

-93.4

VolChg1d

-1,225.9%

ValChg1d

-1,173.6%

OBV

1,215,106,687

OBV_Chg3d

-74,065,629

2025-11-18 Close 596.31

RSI14 / RSI2 / RSI7

39.5 / 2.8 / 27.4

StochRSI K / D

0.4 / 3.5

MACD / Sig / Hist

-0.206 / 3.448 / -3.654

EMA20 / 60 / 120

613 / 601 / 579

ADX14 / ADX7

17.6 / 30.7

BBW

0.0690

ATR14_n

0.0175

CCI20

-120.7

VolChg1d

3,050.3%

ValChg1d

2,891.4%

OBV

1,141,995,300

OBV_Chg3d

-67,089,885

2025-11-17 Close 603.66

RSI14 / RSI2 / RSI7

43.5 / 7.2 / 33.3

StochRSI K / D

0.4 / 9.7

MACD / Sig / Hist

1.363 / 4.362 / -2.999

EMA20 / 60 / 120

615 / 601 / 579

ADX14 / ADX7

16.2 / 27.0

BBW

0.0619

ATR14_n

0.0170

CCI20

-80.3

VolChg1d

-2,027.4%

ValChg1d

-2,095.5%

OBV

1,225,321,949

OBV_Chg3d

-55,096,850

2025-11-14 Close 608.86

RSI14 / RSI2 / RSI7

46.6 / 16.2 / 38.4

StochRSI K / D

9.7 / 19.8

MACD / Sig / Hist

2.597 / 5.111 / -2.514

EMA20 / 60 / 120

616 / 601 / 578

ADX14 / ADX7

15.5 / 24.6

BBW

0.0587

ATR14_n

0.0166

CCI20

-76.8

VolChg1d

1,227.1%

ValChg1d

1,235.6%

OBV

1,289,172,316

OBV_Chg3d

-38,690,867