NEOS Nasdaq 100 High Income ETF (QQQI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NEOS Nasdaq 100 High Income ETF

QQQI

NASDAQ

54.92

As of: 2025-12-05

+0.20 (+0.37%) vs. previous close

Market

NASDAQ

Latest Volume

3,188,402

Symbol

QQQI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.5 · Positive momentum (RSI2 94, RSI7 65.6) Uptrend (ADX 19.8) Low volatility (~0.1%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.5 / 94.0 / 65.6

RSI 56.5 · Positive momentum (RSI2 94, RSI7 65.6)

StochRSI (K/D)

100.0 / 97.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.14 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 54 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 18.5

Uptrend (ADX 19.8)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.43%

Average daily range (as % of price)

CCI20

76.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.4%

Up days

48.6%

Down days

Pattern count: 37 · Average next-day return: -0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	54.92	56.49	94.02	65.55	100.0	97.3	0.0155	-0.1422	0.1577	54.25	54.10	53.41	19.8	18.5	0.0590	0.0143	76.8	-8,283.6%	-8,276.4%	71,326,432	7,347,579
2025-12-03	54.74	54.70	87.75	62.24	97.2	93.2	-0.0533	-0.1817	0.1284	54.18	54.07	53.39	20.9	19.1	0.0597	0.0151	52.1	-459.7%	-437.0%	70,758,309	3,517,359
2025-12-02	54.61	53.70	82.61	60.40	94.8	89.2	-0.1169	-0.2138	0.0969	54.12	54.05	53.36	21.7	21.3	0.0599	0.0157	44.1	635.7%	702.4%	67,448,332	3,365,430
2025-12-01	54.27	51.08	61.39	55.55	87.5	83.7	-0.1831	-0.2380	0.0549	54.07	54.03	53.34	22.5	24.4	0.0648	0.0164	6.9	329.5%	301.0%	63,978,853	-3,368,630
2025-11-28	54.42	52.29	83.99	58.25	85.1	74.3	-0.2304	-0.2517	0.0213	54.05	54.02	53.33	22.8	26.9	0.0684	0.0169	9.5	-326.3%	-252.9%	67,240,950	6,288,428
2025-11-26	54.01	49.23	67.78	52.88	78.5	56.3	-0.3027	-0.2570	-0.0456	54.01	54.01	53.31	23.4	31.0	0.0707	0.0177	-26.3	-4,895.1%	-4,911.1%	64,082,902	7,210,749
2025-11-25	54.18	50.48	85.78	55.41	59.1	33.9	-0.3487	-0.2456	-0.1031	54.01	54.00	53.30	23.6	34.0	0.0746	0.0183	-37.3	5,672.5%	5,765.6%	67,347,483	16,928,598
2025-11-24	53.86	48.19	81.04	51.68	31.1	15.7	-0.4198	-0.2199	-0.1999	53.99	54.00	53.28	23.9	37.5	0.0774	0.0183	-64.5	-3,677.1%	-3,519.4%	60,952,522	1,164,177
2025-11-21	52.55	37.13	40.31	31.59	11.4	7.0	-0.4718	-0.1699	-0.3019	54.00	54.00	53.27	23.6	39.7	0.0784	0.0181	-159.5	-3,112.4%	-3,058.3%	56,872,153	1,688,157
2025-11-20	52.14	32.97	10.08	23.00	4.8	3.5	-0.3979	-0.0944	-0.3035	54.15	54.05	53.28	22.0	36.6	0.0713	0.0176	-147.1	10,349.2%	9,883.9%	50,418,885	-10,166,619
2025-11-19	53.36	40.34	40.89	33.84	4.8	2.3	-0.2561	-0.0185	-0.2375	54.37	54.12	53.30	20.4	33.7	0.0580	0.0149	-127.3	-1,475.8%	-1,426.0%	59,788,345	-4,869,164
2025-11-18	53.05	37.02	3.35	26.27	1.0	5.9	-0.1955	0.0409	-0.2364	54.47	54.14	53.30	19.5	32.6	0.0545	0.0147	-174.4	3,265.0%	3,119.1%	55,183,996	-5,175,917
2025-11-17	53.64	41.06	8.47	32.30	1.0	15.7	-0.0839	0.1000	-0.1838	54.62	54.18	53.31	17.8	28.5	0.0465	0.0142	-118.6	-524.9%	-600.3%	60,585,504	-4,168,179
2025-11-14	54.07	44.34	19.12	37.70	15.8	31.2	-0.0002	0.1459	-0.1461	54.73	54.20	53.30	16.6	25.7	0.0418	0.0137	-121.5	-218.9%	-208.0%	64,657,509	-3,423,914
2025-11-13	54.01	43.76	11.34	36.43	30.3	37.0	0.0628	0.1824	-0.1196	54.80	54.20	53.29	15.3	22.4	0.0400	0.0129	-91.1	3,203.5%	2,961.1%	60,359,913	-10,933,631

2025-12-05 Close 54.92

RSI14 / RSI2 / RSI7

56.5 / 94.0 / 65.6

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

0.016 / -0.142 / 0.158

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

19.8 / 18.5

BBW

0.0590

ATR14_n

0.0143

CCI20

76.8

VolChg1d

-8,283.6%

ValChg1d

-8,276.4%

OBV

71,326,432

OBV_Chg3d

7,347,579

2025-12-03 Close 54.74

RSI14 / RSI2 / RSI7

54.7 / 87.8 / 62.2

StochRSI K / D

97.2 / 93.2

MACD / Sig / Hist

-0.053 / -0.182 / 0.128

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

20.9 / 19.1

BBW

0.0597

ATR14_n

0.0151

CCI20

52.1

VolChg1d

-459.7%

ValChg1d

-437.0%

OBV

70,758,309

OBV_Chg3d

3,517,359

2025-12-02 Close 54.61

RSI14 / RSI2 / RSI7

53.7 / 82.6 / 60.4

StochRSI K / D

94.8 / 89.2

MACD / Sig / Hist

-0.117 / -0.214 / 0.097

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

21.7 / 21.3

BBW

0.0599

ATR14_n

0.0157

CCI20

44.1

VolChg1d

635.7%

ValChg1d

702.4%

OBV

67,448,332

OBV_Chg3d

3,365,430

2025-12-01 Close 54.27

RSI14 / RSI2 / RSI7

51.1 / 61.4 / 55.6

StochRSI K / D

87.5 / 83.7

MACD / Sig / Hist

-0.183 / -0.238 / 0.055

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

22.5 / 24.4

BBW

0.0648

ATR14_n

0.0164

CCI20

6.9

VolChg1d

329.5%

ValChg1d

301.0%

OBV

63,978,853

OBV_Chg3d

-3,368,630

2025-11-28 Close 54.42

RSI14 / RSI2 / RSI7

52.3 / 84.0 / 58.3

StochRSI K / D

85.1 / 74.3

MACD / Sig / Hist

-0.230 / -0.252 / 0.021

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

22.8 / 26.9

BBW

0.0684

ATR14_n

0.0169

CCI20

9.5

VolChg1d

-326.3%

ValChg1d

-252.9%

OBV

67,240,950

OBV_Chg3d

6,288,428

2025-11-26 Close 54.01

RSI14 / RSI2 / RSI7

49.2 / 67.8 / 52.9

StochRSI K / D

78.5 / 56.3

MACD / Sig / Hist

-0.303 / -0.257 / -0.046

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

23.4 / 31.0

BBW

0.0707

ATR14_n

0.0177

CCI20

-26.3

VolChg1d

-4,895.1%

ValChg1d

-4,911.1%

OBV

64,082,902

OBV_Chg3d

7,210,749

2025-11-25 Close 54.18

RSI14 / RSI2 / RSI7

50.5 / 85.8 / 55.4

StochRSI K / D

59.1 / 33.9

MACD / Sig / Hist

-0.349 / -0.246 / -0.103

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

23.6 / 34.0

BBW

0.0746

ATR14_n

0.0183

CCI20

-37.3

VolChg1d

5,672.5%

ValChg1d

5,765.6%

OBV

67,347,483

OBV_Chg3d

16,928,598

2025-11-24 Close 53.86

RSI14 / RSI2 / RSI7

48.2 / 81.0 / 51.7

StochRSI K / D

31.1 / 15.7

MACD / Sig / Hist

-0.420 / -0.220 / -0.200

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

23.9 / 37.5

BBW

0.0774

ATR14_n

0.0183

CCI20

-64.5

VolChg1d

-3,677.1%

ValChg1d

-3,519.4%

OBV

60,952,522

OBV_Chg3d

1,164,177

2025-11-21 Close 52.55

RSI14 / RSI2 / RSI7

37.1 / 40.3 / 31.6

StochRSI K / D

11.4 / 7.0

MACD / Sig / Hist

-0.472 / -0.170 / -0.302

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

23.6 / 39.7

BBW

0.0784

ATR14_n

0.0181

CCI20

-159.5

VolChg1d

-3,112.4%

ValChg1d

-3,058.3%

OBV

56,872,153

OBV_Chg3d

1,688,157

2025-11-20 Close 52.14

RSI14 / RSI2 / RSI7

33.0 / 10.1 / 23.0

StochRSI K / D

4.8 / 3.5

MACD / Sig / Hist

-0.398 / -0.094 / -0.304

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

22.0 / 36.6

BBW

0.0713

ATR14_n

0.0176

CCI20

-147.1

VolChg1d

10,349.2%

ValChg1d

9,883.9%

OBV

50,418,885

OBV_Chg3d

-10,166,619

2025-11-19 Close 53.36

RSI14 / RSI2 / RSI7

40.3 / 40.9 / 33.8

StochRSI K / D

4.8 / 2.3

MACD / Sig / Hist

-0.256 / -0.019 / -0.238

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

20.4 / 33.7

BBW

0.0580

ATR14_n

0.0149

CCI20

-127.3

VolChg1d

-1,475.8%

ValChg1d

-1,426.0%

OBV

59,788,345

OBV_Chg3d

-4,869,164

2025-11-18 Close 53.05

RSI14 / RSI2 / RSI7

37.0 / 3.4 / 26.3

StochRSI K / D

1.0 / 5.9

MACD / Sig / Hist

-0.196 / 0.041 / -0.236

EMA20 / 60 / 120

54 / 54 / 53

ADX14 / ADX7

19.5 / 32.6

BBW

0.0545

ATR14_n

0.0147

CCI20

-174.4

VolChg1d

3,265.0%

ValChg1d

3,119.1%

OBV

55,183,996

OBV_Chg3d

-5,175,917

2025-11-17 Close 53.64

RSI14 / RSI2 / RSI7

41.1 / 8.5 / 32.3

StochRSI K / D

1.0 / 15.7

MACD / Sig / Hist

-0.084 / 0.100 / -0.184

EMA20 / 60 / 120

55 / 54 / 53

ADX14 / ADX7

17.8 / 28.5

BBW

0.0465

ATR14_n

0.0142

CCI20

-118.6

VolChg1d

-524.9%

ValChg1d

-600.3%

OBV

60,585,504

OBV_Chg3d

-4,168,179

2025-11-14 Close 54.07

RSI14 / RSI2 / RSI7

44.3 / 19.1 / 37.7

StochRSI K / D

15.8 / 31.2

MACD / Sig / Hist

0.000 / 0.146 / -0.146

EMA20 / 60 / 120

55 / 54 / 53

ADX14 / ADX7

16.6 / 25.7

BBW

0.0418

ATR14_n

0.0137

CCI20

-121.5

VolChg1d

-218.9%

ValChg1d

-208.0%

OBV

64,657,509

OBV_Chg3d

-3,423,914

2025-11-13 Close 54.01

RSI14 / RSI2 / RSI7

43.8 / 11.3 / 36.4

StochRSI K / D

30.3 / 37.0

MACD / Sig / Hist

0.063 / 0.182 / -0.120

EMA20 / 60 / 120

55 / 54 / 53

ADX14 / ADX7

15.3 / 22.4

BBW

0.0400

ATR14_n

0.0129

CCI20

-91.1

VolChg1d

3,203.5%

ValChg1d

2,961.1%

OBV

60,359,913

OBV_Chg3d

-10,933,631