Quest Resource Holding Corporation (QRHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quest Resource Holding Corporation

QRHC

NASDAQ

2.11

As of: 2025-12-05

+0.20 (+10.47%) vs. previous close

Market

NASDAQ

Latest Volume

402,585

Symbol

QRHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.7 · Positive momentum (RSI2 43.4, RSI7 54.7) Strong trend (ADX 31.8) High volatility (19.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.7 / 43.4 / 54.7

RSI 57.7 · Positive momentum (RSI2 43.4, RSI7 54.7)

StochRSI (K/D)

25.6 / 36.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.09 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 44.0

Strong trend (ADX 31.8)

BBW

19.33%

High volatility (19.3%)

ATR14_n

7.59%

Average daily range (as % of price)

CCI20

55.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +2.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.11	57.69	43.38	54.73	25.6	36.6	0.0991	0.0920	0.0071	1.72	1.65	1.94	31.8	44.0	0.4079	0.0759	55.2	-9,460.2%	-9,480.2%	18,447,139	-341
2025-12-03	1.89	62.24	71.55	63.40	37.5	51.5	0.1037	0.0903	0.0134	1.71	1.65	1.94	31.8	46.8	0.4356	0.0759	64.0	527.5%	1,435.0%	18,451,889	-42,607
2025-12-02	1.74	55.21	6.54	48.39	46.7	67.7	0.1009	0.0869	0.0140	1.69	1.64	1.94	31.8	50.1	0.4467	0.0791	48.0	7,778.4%	6,904.1%	18,363,893	-130,603
2025-12-01	1.83	61.60	20.78	61.32	70.2	83.2	0.1111	0.0834	0.0277	1.69	1.64	1.95	32.5	57.6	0.4606	0.0763	88.2	3,192.7%	2,841.8%	18,447,480	-154,968
2025-11-28	1.88	65.51	52.65	70.26	86.2	93.1	0.1134	0.0765	0.0369	1.67	1.63	1.95	31.9	60.6	0.4545	0.0769	126.4	-6,698.7%	-6,698.7%	18,494,496	-35,706
2025-11-26	1.88	65.51	52.65	70.26	93.1	96.2	0.1096	0.0673	0.0423	1.65	1.62	1.95	30.1	57.6	0.4429	0.0800	142.8	4,942.3%	4,480.2%	18,494,496	60,525
2025-11-25	1.94	70.11	97.49	80.63	100.0	95.6	0.1031	0.0567	0.0464	1.63	1.61	1.95	28.1	54.0	0.4158	0.0783	161.9	-2,492.4%	-2,127.2%	18,602,448	250,092
2025-11-24	1.85	66.87	93.05	76.09	95.6	87.9	0.0872	0.0451	0.0421	1.60	1.60	1.95	26.1	50.1	0.3633	0.0830	151.4	1,790.9%	1,985.2%	18,530,202	177,846
2025-11-21	1.82	65.72	90.15	74.38	91.2	83.1	0.0749	0.0346	0.0403	1.57	1.59	1.95	24.2	46.0	0.3445	0.0846	150.3	-3,877.2%	-3,558.7%	18,433,971	242,095
2025-11-20	1.73	62.04	73.61	68.59	76.8	81.2	0.0610	0.0245	0.0366	1.54	1.59	1.95	22.6	42.4	0.3162	0.0905	147.8	-1,693.9%	-1,693.9%	18,352,356	8,700
2025-11-19	1.73	62.04	73.61	68.59	81.2	86.3	0.0517	0.0153	0.0363	1.52	1.58	1.96	21.1	39.1	0.3205	0.0934	140.7	573.2%	1,361.3%	18,352,356	298,039
2025-11-18	1.61	56.70	40.10	59.66	85.6	88.5	0.0390	0.0063	0.0327	1.50	1.58	1.96	19.5	35.4	0.3247	0.0990	126.5	-4,754.3%	-5,089.7%	18,191,876	260,472
2025-11-17	1.72	64.41	95.90	76.82	92.0	86.4	0.0344	-0.0019	0.0363	1.49	1.58	1.97	18.2	31.8	0.3310	0.0945	147.7	13,540.2%	14,538.8%	18,343,656	290,886
2025-11-14	1.65	61.30	92.65	72.51	87.8	80.3	0.0169	-0.0110	0.0279	1.47	1.57	1.97	16.7	27.6	0.3116	0.0944	104.9	127.5%	1,066.4%	18,054,317	330,349
2025-11-13	1.51	53.81	64.20	59.63	79.4	73.6	0.0014	-0.0180	0.0194	1.45	1.57	1.98	15.6	24.4	0.3049	0.0974	54.4	-6,308.8%	-6,357.1%	17,931,404	337,521

2025-12-05 Close 2.11

RSI14 / RSI2 / RSI7

57.7 / 43.4 / 54.7

StochRSI K / D

25.6 / 36.6

MACD / Sig / Hist

0.099 / 0.092 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.8 / 44.0

BBW

0.4079

ATR14_n

0.0759

CCI20

55.2

VolChg1d

-9,460.2%

ValChg1d

-9,480.2%

OBV

18,447,139

OBV_Chg3d

-341

2025-12-03 Close 1.89

RSI14 / RSI2 / RSI7

62.2 / 71.6 / 63.4

StochRSI K / D

37.5 / 51.5

MACD / Sig / Hist

0.104 / 0.090 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.8 / 46.8

BBW

0.4356

ATR14_n

0.0759

CCI20

64.0

VolChg1d

527.5%

ValChg1d

1,435.0%

OBV

18,451,889

OBV_Chg3d

-42,607

2025-12-02 Close 1.74

RSI14 / RSI2 / RSI7

55.2 / 6.5 / 48.4

StochRSI K / D

46.7 / 67.7

MACD / Sig / Hist

0.101 / 0.087 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.8 / 50.1

BBW

0.4467

ATR14_n

0.0791

CCI20

48.0

VolChg1d

7,778.4%

ValChg1d

6,904.1%

OBV

18,363,893

OBV_Chg3d

-130,603

2025-12-01 Close 1.83

RSI14 / RSI2 / RSI7

61.6 / 20.8 / 61.3

StochRSI K / D

70.2 / 83.2

MACD / Sig / Hist

0.111 / 0.083 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.5 / 57.6

BBW

0.4606

ATR14_n

0.0763

CCI20

88.2

VolChg1d

3,192.7%

ValChg1d

2,841.8%

OBV

18,447,480

OBV_Chg3d

-154,968

2025-11-28 Close 1.88

RSI14 / RSI2 / RSI7

65.5 / 52.7 / 70.3

StochRSI K / D

86.2 / 93.1

MACD / Sig / Hist

0.113 / 0.077 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.9 / 60.6

BBW

0.4545

ATR14_n

0.0769

CCI20

126.4

VolChg1d

-6,698.7%

ValChg1d

-6,698.7%

OBV

18,494,496

OBV_Chg3d

-35,706

2025-11-26 Close 1.88

RSI14 / RSI2 / RSI7

65.5 / 52.7 / 70.3

StochRSI K / D

93.1 / 96.2

MACD / Sig / Hist

0.110 / 0.067 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.1 / 57.6

BBW

0.4429

ATR14_n

0.0800

CCI20

142.8

VolChg1d

4,942.3%

ValChg1d

4,480.2%

OBV

18,494,496

OBV_Chg3d

60,525

2025-11-25 Close 1.94

RSI14 / RSI2 / RSI7

70.1 / 97.5 / 80.6

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.103 / 0.057 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.1 / 54.0

BBW

0.4158

ATR14_n

0.0783

CCI20

161.9

VolChg1d

-2,492.4%

ValChg1d

-2,127.2%

OBV

18,602,448

OBV_Chg3d

250,092

2025-11-24 Close 1.85

RSI14 / RSI2 / RSI7

66.9 / 93.1 / 76.1

StochRSI K / D

95.6 / 87.9

MACD / Sig / Hist

0.087 / 0.045 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.1 / 50.1

BBW

0.3633

ATR14_n

0.0830

CCI20

151.4

VolChg1d

1,790.9%

ValChg1d

1,985.2%

OBV

18,530,202

OBV_Chg3d

177,846

2025-11-21 Close 1.82

RSI14 / RSI2 / RSI7

65.7 / 90.2 / 74.4

StochRSI K / D

91.2 / 83.1

MACD / Sig / Hist

0.075 / 0.035 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.2 / 46.0

BBW

0.3445

ATR14_n

0.0846

CCI20

150.3

VolChg1d

-3,877.2%

ValChg1d

-3,558.7%

OBV

18,433,971

OBV_Chg3d

242,095

2025-11-20 Close 1.73

RSI14 / RSI2 / RSI7

62.0 / 73.6 / 68.6

StochRSI K / D

76.8 / 81.2

MACD / Sig / Hist

0.061 / 0.025 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.6 / 42.4

BBW

0.3162

ATR14_n

0.0905

CCI20

147.8

VolChg1d

-1,693.9%

ValChg1d

-1,693.9%

OBV

18,352,356

OBV_Chg3d

8,700

2025-11-19 Close 1.73

RSI14 / RSI2 / RSI7

62.0 / 73.6 / 68.6

StochRSI K / D

81.2 / 86.3

MACD / Sig / Hist

0.052 / 0.015 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.1 / 39.1

BBW

0.3205

ATR14_n

0.0934

CCI20

140.7

VolChg1d

573.2%

ValChg1d

1,361.3%

OBV

18,352,356

OBV_Chg3d

298,039

2025-11-18 Close 1.61

RSI14 / RSI2 / RSI7

56.7 / 40.1 / 59.7

StochRSI K / D

85.6 / 88.5

MACD / Sig / Hist

0.039 / 0.006 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.5 / 35.4

BBW

0.3247

ATR14_n

0.0990

CCI20

126.5

VolChg1d

-4,754.3%

ValChg1d

-5,089.7%

OBV

18,191,876

OBV_Chg3d

260,472

2025-11-17 Close 1.72

RSI14 / RSI2 / RSI7

64.4 / 95.9 / 76.8

StochRSI K / D

92.0 / 86.4

MACD / Sig / Hist

0.034 / -0.002 / 0.036

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

18.2 / 31.8

BBW

0.3310

ATR14_n

0.0945

CCI20

147.7

VolChg1d

13,540.2%

ValChg1d

14,538.8%

OBV

18,343,656

OBV_Chg3d

290,886

2025-11-14 Close 1.65

RSI14 / RSI2 / RSI7

61.3 / 92.7 / 72.5

StochRSI K / D

87.8 / 80.3

MACD / Sig / Hist

0.017 / -0.011 / 0.028

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.7 / 27.6

BBW

0.3116

ATR14_n

0.0944

CCI20

104.9

VolChg1d

127.5%

ValChg1d

1,066.4%

OBV

18,054,317

OBV_Chg3d

330,349

2025-11-13 Close 1.51

RSI14 / RSI2 / RSI7

53.8 / 64.2 / 59.6

StochRSI K / D

79.4 / 73.6

MACD / Sig / Hist

0.001 / -0.018 / 0.019

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

15.6 / 24.4

BBW

0.3049

ATR14_n

0.0974

CCI20

54.4

VolChg1d

-6,308.8%

ValChg1d

-6,357.1%

OBV

17,931,404

OBV_Chg3d

337,521