Quest Resource Holding Corporation (QRHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Quest Resource Holding Corporation

QRHC

NASDAQ

2.11

As of: 2025-12-05

+0.20 (+10.47%) vs. previous close

Market

NASDAQ

Latest Volume

402,585

Symbol

QRHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 94.2, RSI7 76.7) Strong trend (ADX 33.9) High volatility (20.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 94.2 / 76.7

RSI 70.2 · Overbought (RSI2 94.2, RSI7 76.7)

StochRSI (K/D)

68.2 / 47.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.10 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 48.5

Strong trend (ADX 33.9)

BBW

20.11%

High volatility (20.1%)

ATR14_n

7.76%

Average daily range (as % of price)

CCI20

119.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.11	70.15	94.19	76.73	68.2	47.8	0.1231	0.0994	0.0237	1.77	1.67	1.94	33.9	48.5	0.4244	0.0776	119.8	109,653.2%	122,182.3%	18,888,120	524,227
2025-12-04	1.91	63.07	76.00	64.98	37.7	40.6	0.1063	0.0935	0.0128	1.73	1.66	1.94	32.1	45.2	0.4171	0.0742	76.8	-6,176.4%	-6,136.0%	18,485,535	38,055
2025-12-03	1.89	62.24	71.55	63.40	37.5	51.5	0.1037	0.0903	0.0134	1.71	1.65	1.94	31.8	46.8	0.4356	0.0759	64.0	527.5%	1,435.0%	18,451,889	-42,607
2025-12-02	1.74	55.21	6.54	48.39	46.7	67.7	0.1009	0.0869	0.0140	1.69	1.64	1.94	31.8	50.1	0.4467	0.0791	48.0	7,778.4%	6,904.1%	18,363,893	-130,603
2025-12-01	1.83	61.60	20.78	61.32	70.2	83.2	0.1111	0.0834	0.0277	1.69	1.64	1.95	32.5	57.6	0.4606	0.0763	88.2	3,192.7%	2,841.8%	18,447,480	-154,968
2025-11-28	1.88	65.51	52.65	70.26	86.2	93.1	0.1134	0.0765	0.0369	1.67	1.63	1.95	31.9	60.6	0.4545	0.0769	126.4	-6,698.7%	-6,698.7%	18,494,496	-35,706
2025-11-26	1.88	65.51	52.65	70.26	93.1	96.2	0.1096	0.0673	0.0423	1.65	1.62	1.95	30.1	57.6	0.4429	0.0800	142.8	4,942.3%	4,480.2%	18,494,496	60,525
2025-11-25	1.94	70.11	97.49	80.63	100.0	95.6	0.1031	0.0567	0.0464	1.63	1.61	1.95	28.1	54.0	0.4158	0.0783	161.9	-2,492.4%	-2,127.2%	18,602,448	250,092
2025-11-24	1.85	66.87	93.05	76.09	95.6	87.9	0.0872	0.0451	0.0421	1.60	1.60	1.95	26.1	50.1	0.3633	0.0830	151.4	1,790.9%	1,985.2%	18,530,202	177,846
2025-11-21	1.82	65.72	90.15	74.38	91.2	83.1	0.0749	0.0346	0.0403	1.57	1.59	1.95	24.2	46.0	0.3445	0.0846	150.3	-3,877.2%	-3,558.7%	18,433,971	242,095
2025-11-20	1.73	62.04	73.61	68.59	76.8	81.2	0.0610	0.0245	0.0366	1.54	1.59	1.95	22.6	42.4	0.3162	0.0905	147.8	-1,693.9%	-1,693.9%	18,352,356	8,700
2025-11-19	1.73	62.04	73.61	68.59	81.2	86.3	0.0517	0.0153	0.0363	1.52	1.58	1.96	21.1	39.1	0.3205	0.0934	140.7	573.2%	1,361.3%	18,352,356	298,039
2025-11-18	1.61	56.70	40.10	59.66	85.6	88.5	0.0390	0.0063	0.0327	1.50	1.58	1.96	19.5	35.4	0.3247	0.0990	126.5	-4,754.3%	-5,089.7%	18,191,876	260,472
2025-11-17	1.72	64.41	95.90	76.82	92.0	86.4	0.0344	-0.0019	0.0363	1.49	1.58	1.97	18.2	31.8	0.3310	0.0945	147.7	13,540.2%	14,538.8%	18,343,656	290,886
2025-11-14	1.65	61.30	92.65	72.51	87.8	80.3	0.0169	-0.0110	0.0279	1.47	1.57	1.97	16.7	27.6	0.3116	0.0944	104.9	127.5%	1,066.4%	18,054,317	330,349

2025-12-05 Close 2.11

RSI14 / RSI2 / RSI7

70.2 / 94.2 / 76.7

StochRSI K / D

68.2 / 47.8

MACD / Sig / Hist

0.123 / 0.099 / 0.024

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.9 / 48.5

BBW

0.4244

ATR14_n

0.0776

CCI20

119.8

VolChg1d

109,653.2%

ValChg1d

122,182.3%

OBV

18,888,120

OBV_Chg3d

524,227

2025-12-04 Close 1.91

RSI14 / RSI2 / RSI7

63.1 / 76.0 / 65.0

StochRSI K / D

37.7 / 40.6

MACD / Sig / Hist

0.106 / 0.094 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.1 / 45.2

BBW

0.4171

ATR14_n

0.0742

CCI20

76.8

VolChg1d

-6,176.4%

ValChg1d

-6,136.0%

OBV

18,485,535

OBV_Chg3d

38,055

2025-12-03 Close 1.89

RSI14 / RSI2 / RSI7

62.2 / 71.6 / 63.4

StochRSI K / D

37.5 / 51.5

MACD / Sig / Hist

0.104 / 0.090 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.8 / 46.8

BBW

0.4356

ATR14_n

0.0759

CCI20

64.0

VolChg1d

527.5%

ValChg1d

1,435.0%

OBV

18,451,889

OBV_Chg3d

-42,607

2025-12-02 Close 1.74

RSI14 / RSI2 / RSI7

55.2 / 6.5 / 48.4

StochRSI K / D

46.7 / 67.7

MACD / Sig / Hist

0.101 / 0.087 / 0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.8 / 50.1

BBW

0.4467

ATR14_n

0.0791

CCI20

48.0

VolChg1d

7,778.4%

ValChg1d

6,904.1%

OBV

18,363,893

OBV_Chg3d

-130,603

2025-12-01 Close 1.83

RSI14 / RSI2 / RSI7

61.6 / 20.8 / 61.3

StochRSI K / D

70.2 / 83.2

MACD / Sig / Hist

0.111 / 0.083 / 0.028

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.5 / 57.6

BBW

0.4606

ATR14_n

0.0763

CCI20

88.2

VolChg1d

3,192.7%

ValChg1d

2,841.8%

OBV

18,447,480

OBV_Chg3d

-154,968

2025-11-28 Close 1.88

RSI14 / RSI2 / RSI7

65.5 / 52.7 / 70.3

StochRSI K / D

86.2 / 93.1

MACD / Sig / Hist

0.113 / 0.077 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.9 / 60.6

BBW

0.4545

ATR14_n

0.0769

CCI20

126.4

VolChg1d

-6,698.7%

ValChg1d

-6,698.7%

OBV

18,494,496

OBV_Chg3d

-35,706

2025-11-26 Close 1.88

RSI14 / RSI2 / RSI7

65.5 / 52.7 / 70.3

StochRSI K / D

93.1 / 96.2

MACD / Sig / Hist

0.110 / 0.067 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.1 / 57.6

BBW

0.4429

ATR14_n

0.0800

CCI20

142.8

VolChg1d

4,942.3%

ValChg1d

4,480.2%

OBV

18,494,496

OBV_Chg3d

60,525

2025-11-25 Close 1.94

RSI14 / RSI2 / RSI7

70.1 / 97.5 / 80.6

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.103 / 0.057 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.1 / 54.0

BBW

0.4158

ATR14_n

0.0783

CCI20

161.9

VolChg1d

-2,492.4%

ValChg1d

-2,127.2%

OBV

18,602,448

OBV_Chg3d

250,092

2025-11-24 Close 1.85

RSI14 / RSI2 / RSI7

66.9 / 93.1 / 76.1

StochRSI K / D

95.6 / 87.9

MACD / Sig / Hist

0.087 / 0.045 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.1 / 50.1

BBW

0.3633

ATR14_n

0.0830

CCI20

151.4

VolChg1d

1,790.9%

ValChg1d

1,985.2%

OBV

18,530,202

OBV_Chg3d

177,846

2025-11-21 Close 1.82

RSI14 / RSI2 / RSI7

65.7 / 90.2 / 74.4

StochRSI K / D

91.2 / 83.1

MACD / Sig / Hist

0.075 / 0.035 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.2 / 46.0

BBW

0.3445

ATR14_n

0.0846

CCI20

150.3

VolChg1d

-3,877.2%

ValChg1d

-3,558.7%

OBV

18,433,971

OBV_Chg3d

242,095

2025-11-20 Close 1.73

RSI14 / RSI2 / RSI7

62.0 / 73.6 / 68.6

StochRSI K / D

76.8 / 81.2

MACD / Sig / Hist

0.061 / 0.025 / 0.037

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.6 / 42.4

BBW

0.3162

ATR14_n

0.0905

CCI20

147.8

VolChg1d

-1,693.9%

ValChg1d

-1,693.9%

OBV

18,352,356

OBV_Chg3d

8,700

2025-11-19 Close 1.73

RSI14 / RSI2 / RSI7

62.0 / 73.6 / 68.6

StochRSI K / D

81.2 / 86.3

MACD / Sig / Hist

0.052 / 0.015 / 0.036

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.1 / 39.1

BBW

0.3205

ATR14_n

0.0934

CCI20

140.7

VolChg1d

573.2%

ValChg1d

1,361.3%

OBV

18,352,356

OBV_Chg3d

298,039

2025-11-18 Close 1.61

RSI14 / RSI2 / RSI7

56.7 / 40.1 / 59.7

StochRSI K / D

85.6 / 88.5

MACD / Sig / Hist

0.039 / 0.006 / 0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.5 / 35.4

BBW

0.3247

ATR14_n

0.0990

CCI20

126.5

VolChg1d

-4,754.3%

ValChg1d

-5,089.7%

OBV

18,191,876

OBV_Chg3d

260,472

2025-11-17 Close 1.72

RSI14 / RSI2 / RSI7

64.4 / 95.9 / 76.8

StochRSI K / D

92.0 / 86.4

MACD / Sig / Hist

0.034 / -0.002 / 0.036

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

18.2 / 31.8

BBW

0.3310

ATR14_n

0.0945

CCI20

147.7

VolChg1d

13,540.2%

ValChg1d

14,538.8%

OBV

18,343,656

OBV_Chg3d

290,886

2025-11-14 Close 1.65

RSI14 / RSI2 / RSI7

61.3 / 92.7 / 72.5

StochRSI K / D

87.8 / 80.3

MACD / Sig / Hist

0.017 / -0.011 / 0.028

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.7 / 27.6

BBW

0.3116

ATR14_n

0.0944

CCI20

104.9

VolChg1d

127.5%

ValChg1d

1,066.4%

OBV

18,054,317

OBV_Chg3d

330,349